24H 最高$1.80
24H 最低$1.69
今日开盘$1.779
24H 成交量$601.85万
流通市值$1.88亿
24H 涨跌额(-$0.06)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CETUSCetus Protocol
|
$0.0198 | $0.02047 | $0.01962 | $10.95万 | $159.44万 | -3.23% |
| 469 |
LPTLivepeer
|
$1.359 | $1.41 | $1.35 | $23.30万 | $6,769.25万 | -3.21% |
| 593 |
CATICatizen
|
$0.03927 | $0.04168 | $0.03888 | $12.40万 | $1,341.12万 | -4.73% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 82 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0548 | $0.0506 | $346.00万 | — | -6.39% |
| 77 |
AAPLBAAPLB
|
$330.26 | $348.11 | $323.48 | $401.95万 | — | -4.16% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 452 |
CGPTCGPT
|
$0.01781 | $0.01869 | $0.0177 | $26.16万 | — | -1.49% |
| 349 |
ACEFusionist
|
$0.1288 | $0.1358 | $0.1284 | $39.41万 | $284.95万 | -5.09% |
| 603 |
TNSRTensor
|
$0.0266 | $0.028 | $0.0265 | $11.68万 | $1,062.45万 | -5.00% |
| 318 |
GALAGala
|
$0.001649 | $0.001693 | $0.001624 | $43.68万 | $6,235.18万 | -2.37% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 41 |
TQQQBTQQQB
|
$59.39 | $64.45 | $59.19 | $959.80万 | — | -7.13% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.584 | $1.68 | $1.56 | $685.31万 | $3.84亿 | -4.92% |
| 687 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.47万 | $3,073.01万 | -2.63% |
| 622 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.65万 | — | 0.00% |
相关站点
共 40 个
Uniswap _加密货币行情
Plasma _数字货币市值
Bubblemaps _以太坊ETH价格
Ripple USD _币种排行
Filecoin _币种排行
Lisk _加密货币行情
Caldera _加密货币行情
TRON _加密货币行情
MegaETH _比特币行情
MUB _加密货币行情
XRP _BTC行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BitTensor _比特币行情
MSTRB _加密货币行情
Gitcoin _数字货币市值
Ripple USD _BTC行情
BitTensor _数字货币市值
Holo _比特币
Initia _BTC行情
CRCLB _以太坊ETH价格
GOOGLB _数字货币市值
Hyperliquid _币种排行
USD1 _比特币
GOOGLB _BTC行情
First Digital _以太坊ETH价格
Gram _币种排行
Aster _BTC行情
Initia _BTC行情
USDC _BTC行情
USDC _以太坊ETH价格
Worldcoin _币种排行
Aerodrome _加密货币行情
Holo _加密货币行情
Quant _BTC行情
Ethereum _数字货币市值
Hyperliquid _加密货币行情
Near Protocol _BTC行情
SKHYB _比特币
Chainlink _数字货币市值