24H 最高$96.33
24H 最低$91.23
今日开盘$96.08
24H 成交量$1.59万
流通市值—
24H 涨跌额(-$4.85)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
CETUSCetus Protocol
|
$0.01971 | $0.02046 | $0.01962 | $10.78万 | $159.44万 | -2.72% |
| 469 |
LPTLivepeer
|
$1.35 | $1.40 | $1.35 | $23.44万 | $6,769.25万 | -3.16% |
| 591 |
CATICatizen
|
$0.03897 | $0.04168 | $0.03888 | $12.62万 | $1,341.12万 | -4.25% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 82 |
MARSCOINMARSCOIN
|
$0.0502 | $0.0543 | $0.0501 | $345.14万 | — | -6.17% |
| 76 |
AAPLBAAPLB
|
$329.43 | $348.11 | $323.48 | $409.27万 | — | -4.37% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 453 |
CGPTCGPT
|
$0.01768 | $0.01869 | $0.01764 | $25.33万 | — | -1.83% |
| 356 |
ACEFusionist
|
$0.1285 | $0.1354 | $0.1284 | $38.22万 | $284.95万 | -4.60% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0265 | $11.60万 | $1,062.45万 | -3.99% |
| 331 |
GALAGala
|
$0.00163 | $0.001693 | $0.001624 | $41.43万 | $6,235.18万 | -2.57% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 42 |
TQQQBTQQQB
|
$59.3 | $64.45 | $59.05 | $883.37万 | — | -6.89% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.575 | $1.68 | $1.56 | $664.10万 | $3.84亿 | -5.63% |
| 689 |
RPLRocket Pool
|
$1.442 | $1.47 | $1.43 | $2.32万 | $3,073.01万 | -1.91% |
| 622 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.73万 | — | -0.18% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Gram _币种排行
1000CAT _加密货币行情
Pudgy Penguins _数字货币市值
Filecoin _数字货币市值
NVDAB _以太坊ETH价格
QQQB _数字货币市值
Gram _比特币行情
Nomina _以太坊ETH价格
Sui _以太坊ETH价格
Initia _比特币
Sui _加密货币行情
Filecoin _加密货币行情
Worldcoin _比特币行情
Dogecoin _比特币
MSTRB _数字货币市值
XRP _比特币
XRP _加密货币行情
LayerZero _比特币
Ethereum _加密货币行情
Sophon _以太坊ETH价格
MSTRB _BTC行情
Haedal _加密货币行情
Ripple USD _以太坊ETH价格
USD1 _比特币行情
MUB _数字货币市值
Bubblemaps _以太坊ETH价格
AAPLB _加密货币行情
USDC _以太坊ETH价格
United Stables _比特币
Ethena _数字货币市值
Avalanche _币种排行
Cosmos _数字货币市值
Mitosis _比特币
Avalanche _BTC行情
Huma Finance _币种排行
Pudgy Penguins _以太坊ETH价格
Ethereum _比特币
Ethena _以太坊ETH价格
Bitcoin _以太坊ETH价格