24H 最高$0.07199
24H 最低$0.06614
今日开盘$0.07068
24H 成交量$1,264.97万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
CETUSCetus Protocol
|
$0.01994 | $0.02067 | $0.01962 | $11.50万 | $159.44万 | -2.11% |
| 484 |
LPTLivepeer
|
$1.365 | $1.43 | $1.35 | $22.59万 | $6,769.25万 | -2.64% |
| 614 |
CATICatizen
|
$0.03976 | $0.04168 | $0.03947 | $11.15万 | $1,341.12万 | -2.81% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 77 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $409.97万 | — | -4.28% |
| 115 |
AAPLBAAPLB
|
$337.47 | $346.16 | $333.55 | $205.36万 | — | -2.03% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 440 |
CGPTCGPT
|
$0.01801 | $0.01869 | $0.01773 | $27.29万 | — | -0.44% |
| 320 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $43.42万 | $284.95万 | -4.43% |
| 602 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.75万 | $1,062.45万 | -3.58% |
| 284 |
GALAGala
|
$0.00166 | $0.001717 | $0.001624 | $51.97万 | $6,235.18万 | -1.78% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 33 |
TQQQBTQQQB
|
$60.02 | $64.45 | $59.29 | $1,493.96万 | — | -5.48% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.609 | $1.76 | $1.56 | $1,002.74万 | $3.84亿 | -4.17% |
| 683 |
RPLRocket Pool
|
$1.44 | $1.49 | $1.43 | $3.01万 | $3,073.01万 | -1.71% |
| 631 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.34万 | — | 0.71% |
相关站点
共 40 个
Aster _比特币行情
INTCB _比特币行情
Ripple USD _币种排行
SOXLB _比特币
Ripple USD _以太坊ETH价格
Eigenlayer _加密货币行情
Artificial _以太坊ETH价格
KORUB _BTC行情
Origin _数字货币市值
Arbitrum _BTC行情
SKHYB _比特币行情
RedStone _BTC行情
NBISB _币种排行
Bitcoin Cash _以太坊ETH价格
DRAMB _以太坊ETH价格
Filecoin _比特币
ZAMA _币种排行
SNDKB _BTC行情
DRAMB _数字货币市值
Uniswap _加密货币行情
Litecoin _币种排行
LITEB _币种排行
LayerZero _加密货币行情
Quant _比特币行情
Aave _数字货币市值
Aerodrome _比特币
Mitosis _比特币行情
BitTensor _加密货币行情
USDC _加密货币行情
Worldcoin _币种排行
Filecoin _加密货币行情
Hyperliquid _币种排行
Injective _比特币行情
EUR _币种排行
Gitcoin _比特币行情
Pendle _以太坊ETH价格
TQQQB _以太坊ETH价格
Pendle _加密货币行情
Holo _数字货币市值
CRWVB _比特币