24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
CETUSCetus Protocol
|
$0.0199 | $0.02067 | $0.01962 | $10.85万 | $159.44万 | -3.07% |
| 467 |
LPTLivepeer
|
$1.365 | $1.43 | $1.35 | $24.03万 | $6,769.25万 | -4.14% |
| 604 |
CATICatizen
|
$0.03998 | $0.04168 | $0.03947 | $11.66万 | $1,341.12万 | -3.38% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 80 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $382.92万 | — | -6.50% |
| 84 |
AAPLBAAPLB
|
$329.72 | $348.11 | $323.48 | $340.22万 | — | -4.18% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 453 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $25.79万 | — | -2.02% |
| 341 |
ACEFusionist
|
$0.1295 | $0.1371 | $0.1285 | $40.01万 | $284.95万 | -5.06% |
| 608 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.35万 | $1,062.45万 | -4.63% |
| 304 |
GALAGala
|
$0.001657 | $0.001717 | $0.001624 | $46.23万 | $6,235.18万 | -3.38% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 37 |
TQQQBTQQQB
|
$60.12 | $64.45 | $59.28 | $1,110.55万 | — | -5.47% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.76 | $1.56 | $869.75万 | $3.84亿 | -9.10% |
| 683 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.10万 | $3,073.01万 | -2.24% |
| 622 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.71万 | — | 0.53% |
相关站点
共 40 个
Sophon _加密货币行情
THORChain _以太坊ETH价格
BNCB _BTC行情
Ethena _以太坊ETH价格
United Stables _数字货币市值
Stellar _数字货币市值
Plasma _币种排行
PAX Gold _数字货币市值
BitTensor _BTC行情
Avalanche _比特币行情
Gram _BTC行情
Aerodrome _加密货币行情
Aptos _比特币行情
TRON _比特币
TQQQB _加密货币行情
Arbitrum _数字货币市值
Holo _以太坊ETH价格
BitTensor _比特币
Worldcoin _以太坊ETH价格
Cardano _币种排行
SKHYB _以太坊ETH价格
QQQB _比特币行情
Pepe _币种排行
Artificial _比特币行情
Litecoin _比特币
RedStone _以太坊ETH价格
Caldera _以太坊ETH价格
LayerZero _以太坊ETH价格
TSLAB _比特币
Gram _数字货币市值
MUB _加密货币行情
NBISB _比特币
牛来 _加密货币行情
TONToken _加密货币行情
MSTRB _以太坊ETH价格
Worldcoin _币种排行
Tether Gold _加密货币行情
TRON _比特币行情
Tether Gold _以太坊ETH价格
Filecoin _比特币行情