24H 最高$0.0335
24H 最低$0.0309
今日开盘$0.0332
24H 成交量$29.29万
流通市值$152.60万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
CETUSCetus Protocol
|
$0.0175 | $0.01887 | $0.01746 | $24.87万 | $146.42万 | -6.07% |
| 323 |
LPTLivepeer
|
$1.15 | $1.25 | $1.15 | $34.91万 | $6,035.04万 | -6.73% |
| 560 |
CATICatizen
|
$0.03444 | $0.03724 | $0.03403 | $10.30万 | $1,188.25万 | -6.77% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 124 |
MARSCOINMarsCoin
|
$0.0395 | $0.042 | $0.0386 | $155.46万 | $5,051.78万 | -4.82% |
| 249 |
AAPLBAAPLB
|
$357.04 | $360.97 | $355.29 | $48.97万 | — | 0.18% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 468 |
CGPTChainGPT
|
$0.01641 | $0.01739 | $0.01632 | $17.92万 | $1,580.49万 | -4.93% |
| 342 |
ACEFusionist
|
$0.1041 | $0.1131 | $0.1031 | $32.79万 | $241.87万 | -7.05% |
| 431 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $21.53万 | $975.98万 | -5.16% |
| 194 |
GALAGala
|
$0.001432 | $0.001495 | $0.001416 | $73.24万 | $5,581.86万 | -2.65% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 101 |
TQQQBTQQQB
|
$56.47 | $61.20 | $55.58 | $224.62万 | — | -6.02% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.04 | $1.12 | $1.04 | $555.49万 | $2.61亿 | -4.85% |
| 597 |
RPLRocket Pool
|
$1.265 | $1.36 | $1.25 | $6.54万 | $2,831.25万 | -6.50% |
| 424 |
DJTBDJTB
|
$4.59 | $5.02 | $4.50 | $21.91万 | — | -8.57% |