24H 最高$0.0091
24H 最低$0.00824
今日开盘$0.00903
24H 成交量$61.53万
流通市值$1,222.65万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CETUSCetus Protocol
|
$0.01905 | $0.01968 | $0.01827 | $14.63万 | $153.39万 | -3.20% |
| 442 |
LPTLivepeer
|
$1.31 | $1.35 | $1.26 | $26.06万 | $6,548.01万 | -2.31% |
| 299 |
CATICatizen
|
$0.03592 | $0.0388 | $0.03476 | $46.92万 | $1,193.21万 | -7.04% |
| 339 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 77 |
MARSCOINMarsCoin
|
$0.0421 | $0.0435 | $0.0383 | $309.42万 | $5,051.78万 | -3.00% |
| 183 |
AAPLBAAPLB
|
$345.08 | $345.38 | $339.51 | $81.16万 | — | 0.77% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 496 |
CGPTChainGPT
|
$0.01742 | $0.01798 | $0.01685 | $20.35万 | $1,657.35万 | -0.12% |
| 365 |
ACEFusionist
|
$0.1201 | $0.1242 | $0.1155 | $36.28万 | $265.41万 | -3.30% |
| 509 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $18.92万 | $978.04万 | -3.91% |
| 173 |
GALAGala
|
$0.001512 | $0.001558 | $0.001442 | $88.05万 | $5,724.92万 | -2.52% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 98 |
TQQQBTQQQB
|
$53.26 | $53.68 | $50.84 | $205.59万 | — | 1.62% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.148 | $1.20 | $1.11 | $692.17万 | $2.79亿 | -2.71% |
| 646 |
RPLRocket Pool
|
$1.318 | $1.37 | $1.25 | $6.33万 | $2,849.03万 | -3.73% |
| 677 |
DJTBDJTB
|
$4.02 | $4.06 | $3.95 | $1.45万 | — | -0.74% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Avalanche _以太坊ETH价格
Official _币种排行
Avalanche _数字货币市值
Celestia _加密货币行情
Ether.fi _加密货币行情
牛来 _比特币行情
Ripple USD _比特币行情
Uniswap _比特币行情
DRAMB _币种排行
Plasma _以太坊ETH价格
Uniswap _加密货币行情
Zama _加密货币行情
Internet _币种排行
StraitsX USD _以太坊ETH价格
达世币 _BTC行情
Arbitrum _数字货币市值
Chainlink _以太坊ETH价格
United Stables _数字货币市值
Gitcoin _以太坊ETH价格
Huma Finance _加密货币行情
Raydium _加密货币行情
艾达币 _比特币行情
Aave _以太坊ETH价格
Artificial _加密货币行情
Plasma _以太坊ETH价格
比特现金 _BTC行情
Celestia _数字货币市值
COINB _数字货币市值
Tether Gold _比特币
Plasma _数字货币市值
Huma Finance _比特币
Official _币种排行
EUR _币种排行
COINB _加密货币行情
KORUB _以太坊ETH价格
Aerodrome _比特币行情
Plasma _比特币行情
Internet _比特币
Gram _以太坊ETH价格