24H 最高$0.04847
24H 最低$0.04641
今日开盘$0.0474
24H 成交量$31.24万
流通市值$2,700.78万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
CETUSCetus Protocol
|
$0.02054 | $0.02084 | $0.0196 | $12.25万 | $159.44万 | 4.00% |
| 507 |
LPTLivepeer
|
$1.374 | $1.39 | $1.35 | $17.18万 | $6,860.98万 | 1.70% |
| 487 |
CATICatizen
|
$0.0404 | $0.04121 | $0.03878 | $18.68万 | $2,679.96万 | 1.71% |
| 318 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 82 |
MARSCOINMarsCoin
|
$0.0496 | $0.0524 | $0.0488 | $299.05万 | $5,051.78万 | -3.13% |
| 59 |
AAPLBAAPLB
|
$330.63 | $348.11 | $321.48 | $523.58万 | — | -2.21% |
| 356 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 340 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 471 |
CGPTCGPT
|
$0.01824 | $0.01854 | $0.01761 | $20.39万 | — | 2.47% |
| 357 |
ACEFusionist
|
$0.1329 | $0.1371 | $0.1283 | $34.79万 | $284.95万 | 2.86% |
| 493 |
TNSRTensor
|
$0.0271 | $0.0276 | $0.0263 | $18.31万 | $1,062.45万 | 1.50% |
| 344 |
GALAGALA
|
$0.001661 | $0.001708 | $0.001629 | $36.47万 | $8,535.33万 | 1.84% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 69 |
TQQQBTQQQB
|
$60.17 | $61.49 | $58.95 | $370.04万 | — | -0.33% |
| 62 |
TRUMPOfficial Trump
|
$1.573 | $1.62 | $1.56 | $468.55万 | $4.48亿 | -0.25% |
| 654 |
RPLRocket Pool
|
$1.496 | $1.53 | $1.43 | $6.49万 | $3,457.25万 | 4.47% |
| 660 |
DJTBDJTB
|
$5.92 | $5.97 | $5.64 | $5.86万 | — | 2.25% |
相关站点
共 40 个
SNXXB _比特币
恒星币 _币种排行
Caldera _币种排行
Starknet _以太坊ETH价格
比特币 _BTC行情
Quant _加密货币行情
MegaETH _以太坊ETH价格
应用链 _币种排行
THORChain _币种排行
币安币 _BTC行情
BFUSD _比特币
Aerodrome _数字货币市值
Quant _以太坊ETH价格
TONToken _币种排行
Celestia _BTC行情
Aptos _数字货币市值
BEAMX _以太坊ETH价格
Injective _比特币
Acet _比特币
Filecoin _比特币
Plasma _以太坊ETH价格
Artificial _加密货币行情
QQQB _数字货币市值
Celestia _加密货币行情
莱特币 _BTC行情
RWUSD _以太坊ETH价格
THORChain _以太坊ETH价格
Haedal _以太坊ETH价格
Plasma _以太坊ETH价格
1000CAT _币种排行
Gram _币种排行
Holo _加密货币行情
Artificial _以太坊ETH价格
Pepe _加密货币行情
THORChain _数字货币市值
Starknet _加密货币行情
Injective _数字货币市值
TQQQB _BTC行情
Aave _币种排行
莱特币 _数字货币市值