24H 最高$2.31
24H 最低$2.23
今日开盘$2.295
24H 成交量$13.08万
流通市值$1,594.55万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
CETUSCetus Protocol
|
$0.01986 | $0.02067 | $0.01962 | $10.78万 | $159.44万 | -3.17% |
| 466 |
LPTLivepeer
|
$1.368 | $1.43 | $1.35 | $23.96万 | $6,769.25万 | -3.66% |
| 604 |
CATICatizen
|
$0.03979 | $0.04168 | $0.03947 | $11.76万 | $1,341.12万 | -3.87% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 79 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $388.13万 | — | -5.82% |
| 84 |
AAPLBAAPLB
|
$330.02 | $348.11 | $323.48 | $337.34万 | — | -3.99% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 451 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.01773 | $25.93万 | — | -2.51% |
| 337 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $40.76万 | $284.95万 | -5.14% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.24万 | $1,062.45万 | -4.63% |
| 303 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $46.36万 | $6,235.18万 | -3.16% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 34 |
TQQQBTQQQB
|
$60.16 | $64.45 | $59.28 | $1,271.60万 | — | -5.28% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.587 | $1.76 | $1.56 | $886.78万 | $3.84亿 | -9.88% |
| 684 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.11万 | $3,073.01万 | -2.17% |
| 622 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.61万 | — | 0.18% |
相关站点
共 40 个
Solana _以太坊ETH价格
NVDAB _BTC行情
Zcash _币种排行
Injective _以太坊ETH价格
TQQQB _以太坊ETH价格
CRWVB _数字货币市值
Hyperliquid _比特币
Chainlink _以太坊ETH价格
Holo _BTC行情
USD1 _币种排行
Mitosis _币种排行
Aptos _加密货币行情
Pepe _数字货币市值
LITEB _以太坊ETH价格
TRON _比特币
BitTensor _比特币
Pump.fun _比特币行情
TONToken _BTC行情
Uniswap _比特币
Pendle _币种排行
INTWB _加密货币行情
ZAMA _比特币
EUR _币种排行
THORChain _比特币
Arbitrum _加密货币行情
Aerodrome _以太坊ETH价格
Sui _数字货币市值
MegaETH _BTC行情
SKHYB _币种排行
DRAMB _BTC行情
DRAMB _币种排行
DRAMB _比特币行情
Filecoin _加密货币行情
牛来 _数字货币市值
EUR _加密货币行情
Ethena USDe _比特币
INTWB _比特币行情
SOXLB _以太坊ETH价格
Filecoin _比特币行情
SNDKB _比特币行情