24H 最高$0.0000787
24H 最低$0.0000744
今日开盘$0.000078
24H 成交量$10.83万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
CETUSCetus Protocol
|
$0.01986 | $0.02067 | $0.01962 | $10.84万 | $159.44万 | -2.93% |
| 467 |
LPTLivepeer
|
$1.363 | $1.43 | $1.35 | $23.94万 | $6,769.25万 | -3.95% |
| 600 |
CATICatizen
|
$0.03969 | $0.04168 | $0.03947 | $11.96万 | $1,341.12万 | -3.62% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 81 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $374.95万 | — | -6.01% |
| 84 |
AAPLBAAPLB
|
$329.16 | $348.11 | $323.48 | $345.57万 | — | -4.75% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 453 |
CGPTCGPT
|
$0.0179 | $0.01869 | $0.01773 | $25.81万 | — | -1.70% |
| 342 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $40.05万 | $284.95万 | -4.78% |
| 614 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.15万 | $1,062.45万 | -4.63% |
| 304 |
GALAGala
|
$0.001649 | $0.001717 | $0.001624 | $46.29万 | $6,235.18万 | -3.34% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 39 |
TQQQBTQQQB
|
$60.24 | $64.45 | $59.28 | $1,076.88万 | — | -5.22% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.75 | $1.56 | $865.41万 | $3.84亿 | -8.21% |
| 684 |
RPLRocket Pool
|
$1.441 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.17% |
| 620 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.82万 | — | 0.18% |
相关站点
共 40 个
TSLAB _币种排行
SNDKB _以太坊ETH价格
Arbitrum _以太坊ETH价格
AAPLB _比特币
First Digital _数字货币市值
TONToken _数字货币市值
Ondo _数字货币市值
Celo _加密货币行情
Near Protocol _数字货币市值
Holo _币种排行
DRAMB _比特币行情
USDC _比特币
CRWVB _BTC行情
Bitcoin Cash _数字货币市值
Dogecoin _BTC行情
Ripple USD _比特币行情
Aave _币种排行
Aptos _币种排行
Filecoin _数字货币市值
Chainlink _以太坊ETH价格
BNB _数字货币市值
Bitcoin Cash _币种排行
AMDB _以太坊ETH价格
Aerodrome _比特币行情
USD1 _以太坊ETH价格
BEAMX _比特币
Uniswap _以太坊ETH价格
Bitcoin _BTC行情
Avalanche _数字货币市值
TQQQB _以太坊ETH价格
SOXLB _比特币
Cardano _币种排行
First Digital _数字货币市值
Pump.fun _比特币
Internet _加密货币行情
QQQB _加密货币行情
Hedera _以太坊ETH价格
CRCLB _加密货币行情
MUB _比特币
Haedal _BTC行情