24H 最高$0.000497
24H 最低$0.00047
今日开盘$0.000496
24H 成交量$12.32万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.50万 | $159.44万 | -2.52% |
| 473 |
LPTLivepeer
|
$1.358 | $1.40 | $1.35 | $22.54万 | $6,769.25万 | -2.58% |
| 617 |
CATICatizen
|
$0.03921 | $0.04168 | $0.03878 | $10.79万 | $1,341.12万 | -5.04% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 80 |
MARSCOINMARSCOIN
|
$0.0495 | $0.0543 | $0.0488 | $371.12万 | — | -8.33% |
| 75 |
AAPLBAAPLB
|
$328.89 | $348.11 | $323.48 | $417.65万 | — | -4.40% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 467 |
CGPTCGPT
|
$0.01782 | $0.01869 | $0.01761 | $23.41万 | — | -1.27% |
| 357 |
ACEFusionist
|
$0.1292 | $0.1354 | $0.1283 | $38.22万 | $284.95万 | -3.51% |
| 595 |
TNSRTensor
|
$0.0266 | $0.0278 | $0.0263 | $12.54万 | $1,062.45万 | -3.97% |
| 339 |
GALAGala
|
$0.001644 | $0.001693 | $0.001624 | $40.51万 | $6,235.18万 | -2.03% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 52 |
TQQQBTQQQB
|
$59.64 | $64.45 | $58.95 | $700.04万 | — | -6.14% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.578 | $1.65 | $1.56 | $623.10万 | $3.84亿 | -4.02% |
| 688 |
RPLRocket Pool
|
$1.47 | $1.47 | $1.43 | $2.29万 | $3,073.01万 | 0.34% |
| 619 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.75万 | — | 0.18% |
相关站点
共 40 个
DRAMB _币种排行
EUR _比特币
1000CAT _加密货币行情
Cardano _加密货币行情
Celo _加密货币行情
Celestia _比特币行情
EUR _比特币
1000CAT _以太坊ETH价格
NFPrompt _比特币
Bubblemaps _加密货币行情
USD1 _比特币行情
BitTensor _币种排行
Ondo _BTC行情
THORChain _比特币行情
BNB _以太坊ETH价格
Dogecoin _比特币行情
Aptos _数字货币市值
Holo _币种排行
LayerZero _币种排行
Ethena USDe _币种排行
Arbitrum _BTC行情
Ethena USDe _以太坊ETH价格
TONToken _以太坊ETH价格
Dogecoin _以太坊ETH价格
GOOGLB _加密货币行情
Mitosis _加密货币行情
CRCLB _币种排行
Pudgy Penguins _BTC行情
Lisk _币种排行
Ondo _币种排行
KORUB _BTC行情
Quant _数字货币市值
TSLAB _币种排行
SKHYB _币种排行
MARSCOIN _币种排行
Celo _以太坊ETH价格
Avalanche _BTC行情
Litecoin _币种排行
Dogecoin _数字货币市值
Caldera _比特币行情