24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000756
24H 成交量$25.22万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
CETUSCetus Protocol
|
$0.01979 | $0.02048 | $0.01962 | $11.31万 | $159.44万 | -2.99% |
| 468 |
LPTLivepeer
|
$1.36 | $1.41 | $1.35 | $23.75万 | $6,769.25万 | -3.41% |
| 592 |
CATICatizen
|
$0.03927 | $0.04168 | $0.03888 | $12.55万 | $1,341.12万 | -4.62% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 84 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0554 | $0.0506 | $340.08万 | — | -5.85% |
| 78 |
AAPLBAAPLB
|
$330.25 | $348.11 | $323.48 | $402.04万 | — | -4.23% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 452 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.0177 | $26.24万 | — | -1.11% |
| 347 |
ACEFusionist
|
$0.1296 | $0.136 | $0.1284 | $39.55万 | $284.95万 | -4.35% |
| 608 |
TNSRTensor
|
$0.0266 | $0.028 | $0.0265 | $11.34万 | $1,062.45万 | -4.66% |
| 316 |
GALAGala
|
$0.001651 | $0.001699 | $0.001624 | $44.22万 | $6,235.18万 | -2.37% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 40 |
TQQQBTQQQB
|
$59.57 | $64.45 | $59.28 | $1,001.49万 | — | -6.56% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.68 | $1.56 | $699.49万 | $3.84亿 | -4.67% |
| 688 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $2.50万 | $3,073.01万 | -2.63% |
| 622 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.65万 | — | -0.18% |
相关站点
共 40 个
MSTRB _比特币行情
KORUB _比特币行情
Nomina _以太坊ETH价格
MSTRB _BTC行情
Litecoin _比特币行情
Avalanche _BTC行情
MARSCOIN _比特币
DRAMB _数字货币市值
Celestia _加密货币行情
SNDKB _比特币行情
TONToken _比特币行情
Quant _BTC行情
NFPrompt _币种排行
Avalanche _数字货币市值
BitTensor _币种排行
United Stables _数字货币市值
Ethena USDe _加密货币行情
Bitcoin _比特币行情
Arbitrum _比特币行情
MRVLB _比特币
ZAMA _比特币行情
MARSCOIN _比特币
XRP _以太坊ETH价格
Aster _以太坊ETH价格
Cardano _比特币行情
PAX Gold _币种排行
MSTRB _加密货币行情
Haedal _以太坊ETH价格
USDC _数字货币市值
Arbitrum _BTC行情
United Stables _币种排行
INTCB _数字货币市值
MSTRB _币种排行
TONToken _数字货币市值
Stellar _数字货币市值
TRON _币种排行
牛来 _比特币行情
MUB _比特币行情
Zcash _比特币行情
Origin _比特币行情