24H 最高$0.000688
24H 最低$0.000688
今日开盘$0.000688
24H 成交量$72.65
流通市值$83.20万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
CETUSCetus Protocol
|
$0.01697 | $0.01885 | $0.0169 | $26.40万 | $146.42万 | -9.40% |
| 282 |
LPTLivepeer
|
$1.123 | $1.25 | $1.12 | $42.38万 | $6,035.04万 | -9.44% |
| 545 |
CATICatizen
|
$0.03354 | $0.037 | $0.03329 | $11.50万 | $1,188.25万 | -9.01% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 359 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 112 |
MARSCOINMarsCoin
|
$0.0372 | $0.0413 | $0.0367 | $183.12万 | $5,051.78万 | -9.27% |
| 260 |
AAPLBAAPLB
|
$356.28 | $360.97 | $355.29 | $46.48万 | — | -0.49% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 472 |
CGPTChainGPT
|
$0.01596 | $0.01737 | $0.01587 | $17.77万 | $1,580.49万 | -7.32% |
| 339 |
ACEFusionist
|
$0.1009 | $0.113 | $0.0999 | $33.84万 | $241.87万 | -10.47% |
| 402 |
TNSRTensor
|
$0.0231 | $0.0252 | $0.0229 | $25.13万 | $975.98万 | -8.33% |
| 178 |
GALAGala
|
$0.001392 | $0.001495 | $0.001377 | $84.89万 | $5,581.86万 | -6.33% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 104 |
TQQQBTQQQB
|
$55.91 | $60.02 | $55.58 | $209.84万 | — | -6.82% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.013 | $1.11 | $1.01 | $601.65万 | $2.61亿 | -8.66% |
| 592 |
RPLRocket Pool
|
$1.238 | $1.35 | $1.23 | $6.76万 | $2,831.25万 | -8.09% |
| 524 |
DJTBDJTB
|
$4.54 | $4.99 | $4.50 | $13.16万 | — | -8.84% |