24H 最高$0.1956
24H 最低$0.1873
今日开盘$0.1934
24H 成交量$101.74万
流通市值$3,722.08万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
CETUSCetus Protocol
|
$0.02058 | $0.02084 | $0.0196 | $12.14万 | $159.44万 | 2.90% |
| 506 |
LPTLivepeer
|
$1.381 | $1.39 | $1.35 | $16.45万 | $6,860.98万 | 0.80% |
| 479 |
CATICatizen
|
$0.04113 | $0.04136 | $0.03878 | $18.82万 | $2,679.96万 | 2.80% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 382 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 83 |
MARSCOINMarsCoin
|
$0.0508 | $0.0524 | $0.0488 | $291.95万 | $5,051.78万 | -1.74% |
| 60 |
AAPLBAAPLB
|
$330.58 | $348.11 | $321.48 | $498.50万 | — | -2.69% |
| 353 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 340 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 469 |
CGPTCGPT
|
$0.01842 | $0.01854 | $0.01761 | $19.97万 | — | 1.99% |
| 374 |
ACEFusionist
|
$0.1343 | $0.1371 | $0.1283 | $31.59万 | $284.95万 | 3.07% |
| 496 |
TNSRTensor
|
$0.0276 | $0.0276 | $0.0263 | $17.61万 | $1,062.45万 | 2.22% |
| 348 |
GALAGALA
|
$0.001674 | $0.001708 | $0.001629 | $35.66万 | $8,535.33万 | 0.42% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 73 |
TQQQBTQQQB
|
$61.34 | $61.53 | $58.95 | $334.22万 | — | 2.01% |
| 63 |
TRUMPOfficial Trump
|
$1.592 | $1.62 | $1.56 | $460.00万 | $4.48亿 | -1.06% |
| 649 |
RPLRocket Pool
|
$1.503 | $1.53 | $1.43 | $6.59万 | $3,457.25万 | 4.23% |
| 667 |
DJTBDJTB
|
$5.94 | $5.97 | $5.64 | $4.22万 | — | 4.03% |
相关站点
共 40 个
Avalanche _比特币行情
Quant _BTC行情
波场 _比特币行情
波场 _BTC行情
Internet _以太坊ETH价格
Caldera _数字货币市值
Plasma _比特币行情
牛来 _加密货币行情
TQQQB _比特币
Huma Finance _BTC行情
恒星币 _比特币
Arbitrum _以太坊ETH价格
NBISB _比特币行情
MegaETH _比特币行情
EUR _比特币
Aster _币种排行
Arbitrum _比特币
Ripple USD _以太坊ETH价格
RWUSD _以太坊ETH价格
Huma Finance _币种排行
牛来 _加密货币行情
Ondo _比特币
Hyperliquid _以太坊ETH价格
Holo _比特币
PAX Gold _比特币行情
Chainlink _币种排行
以太坊 _数字货币市值
Arbitrum _币种排行
应用链 _BTC行情
Ripple USD _数字货币市值
牛来 _比特币行情
Bittensor _币种排行
狗币 _比特币行情
THORChain _比特币行情
QQQB _币种排行
币安币 _加密货币行情
瑞波币 _BTC行情
瑞波币 _币种排行
Cosmos Hub _币种排行
Chainlink _以太坊ETH价格