24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
CETUSCetus Protocol
|
$0.02019 | $0.02076 | $0.02009 | $9.58万 | $165.28万 | -2.75% |
| 489 |
LPTLivepeer
|
$1.387 | $1.43 | $1.38 | $20.10万 | $7,065.22万 | -2.74% |
| 606 |
CATICatizen
|
$0.04115 | $0.04159 | $0.04053 | $9.99万 | $1,345.28万 | -1.03% |
| 313 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 66 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0578 | $0.0528 | $418.58万 | — | -5.30% |
| 140 |
AAPLBAAPLB
|
$342.27 | $346.16 | $340.06 | $124.53万 | — | -0.72% |
| 355 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 432 |
CGPTCGPT
|
$0.01845 | $0.01869 | $0.01785 | $25.72万 | — | 0.33% |
| 330 |
ACEFusionist
|
$0.1329 | $0.1384 | $0.1325 | $37.21万 | $301.63万 | -3.35% |
| 600 |
TNSRTensor
|
$0.0275 | $0.0284 | $0.0273 | $10.27万 | $1,109.63万 | -3.17% |
| 270 |
GALAGala
|
$0.001674 | $0.001726 | $0.00166 | $48.74万 | $6,480.09万 | -3.01% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 331 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 33 |
TQQQBTQQQB
|
$63.78 | $64.45 | $62.84 | $1,286.96万 | — | 0.16% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.637 | $1.76 | $1.61 | $1,269.13万 | $3.98亿 | -6.03% |
| 666 |
RPLRocket Pool
|
$1.466 | $1.49 | $1.45 | $3.72万 | $3,121.62万 | 0.00% |
| 665 |
DJTBDJTB
|
$5.94 | $5.94 | $5.62 | $3.77万 | — | 4.21% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Pump.fun _以太坊ETH价格
Ethereum _BTC行情
TSLAB _比特币
NVDAB _以太坊ETH价格
Solana _比特币行情
Gitcoin _以太坊ETH价格
Lisk _比特币行情
Haedal _数字货币市值
THORChain _比特币行情
Ripple USD _币种排行
Sui _比特币
Official _币种排行
Ethena _比特币
SNDKB _币种排行
BFUSD _币种排行
Celestia _数字货币市值
Arbitrum _加密货币行情
First Digital _加密货币行情
CRCLB _BTC行情
Ethereum _BTC行情
TRON _BTC行情
BNCB _加密货币行情
Aerodrome _以太坊ETH价格
MARSCOIN _数字货币市值
Celo _比特币
GOOGLB _以太坊ETH价格
Arbitrum _币种排行
Holo _币种排行
Origin _加密货币行情
Pendle _比特币
MARSCOIN _比特币行情
CRCLB _比特币
Bitcoin Cash _比特币
LITEB _以太坊ETH价格
Worldcoin _加密货币行情
Aerodrome _以太坊ETH价格
Hyperliquid _数字货币市值
Bitcoin Cash _币种排行
ZAMA _以太坊ETH价格