24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
CETUSCetus Protocol
|
$0.01978 | $0.02058 | $0.01962 | $11.32万 | $159.44万 | -3.89% |
| 467 |
LPTLivepeer
|
$1.357 | $1.42 | $1.35 | $23.90万 | $6,769.25万 | -4.10% |
| 592 |
CATICatizen
|
$0.0392 | $0.04168 | $0.03888 | $12.91万 | $1,341.12万 | -5.04% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 81 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $353.72万 | — | -7.83% |
| 76 |
AAPLBAAPLB
|
$332.02 | $348.11 | $323.48 | $395.53万 | — | -3.82% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 448 |
CGPTCGPT
|
$0.01781 | $0.01869 | $0.0177 | $26.35万 | — | -2.09% |
| 343 |
ACEFusionist
|
$0.1291 | $0.1366 | $0.1284 | $40.55万 | $284.95万 | -5.49% |
| 606 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.42万 | $1,062.45万 | -5.67% |
| 312 |
GALAGala
|
$0.001653 | $0.001711 | $0.001624 | $44.98万 | $6,235.18万 | -3.28% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 39 |
TQQQBTQQQB
|
$59.66 | $64.45 | $59.28 | $1,048.70万 | — | -6.69% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.591 | $1.72 | $1.56 | $812.60万 | $3.84亿 | -6.80% |
| 687 |
RPLRocket Pool
|
$1.431 | $1.49 | $1.43 | $2.60万 | $3,073.01万 | -2.85% |
| 618 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $11.00万 | — | -0.18% |
相关站点
共 40 个
BEAMX _加密货币行情
Bitcoin Cash _币种排行
LayerZero _比特币行情
Pepe _比特币行情
Pudgy Penguins _比特币
TONToken _数字货币市值
Caldera _加密货币行情
Bitcoin _BTC行情
Litecoin _以太坊ETH价格
CRCLB _比特币行情
QQQB _加密货币行情
ZAMA _币种排行
BNB _加密货币行情
Polkadot _加密货币行情
Aave _BTC行情
INTWB _比特币行情
TSLAB _以太坊ETH价格
RedStone _以太坊ETH价格
Mitosis _加密货币行情
Ethereum _数字货币市值
MUB _数字货币市值
Ripple USD _以太坊ETH价格
TRON _币种排行
USDC _以太坊ETH价格
QQQB _以太坊ETH价格
KORUB _BTC行情
Uniswap _币种排行
MRVLB _BTC行情
OFFICIAL TRUMP _比特币
Plasma _比特币
LayerZero _比特币
SOXLB _BTC行情
CRCLB _币种排行
SOXLB _比特币行情
Nomina _数字货币市值
Lisk _比特币
TRON _数字货币市值
Aave _以太坊ETH价格
MUB _BTC行情
Ethena _比特币