24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0831
24H 成交量$51.29万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
CETUSCetus Protocol
|
$0.01989 | $0.02067 | $0.01962 | $11.40万 | $159.44万 | -3.17% |
| 482 |
LPTLivepeer
|
$1.361 | $1.43 | $1.35 | $22.24万 | $6,769.25万 | -3.95% |
| 603 |
CATICatizen
|
$0.03962 | $0.04168 | $0.03947 | $11.77万 | $1,341.12万 | -3.93% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 78 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $400.97万 | — | -6.00% |
| 86 |
AAPLBAAPLB
|
$330.59 | $348.11 | $323.48 | $332.08万 | — | -4.13% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 441 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.01773 | $27.03万 | — | -1.54% |
| 321 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $43.44万 | $284.95万 | -4.99% |
| 605 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.51万 | $1,062.45万 | -4.63% |
| 285 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $51.51万 | $6,235.18万 | -3.16% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 33 |
TQQQBTQQQB
|
$60.3 | $64.45 | $59.28 | $1,504.66万 | — | -5.59% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.76 | $1.56 | $977.90万 | $3.84亿 | -7.15% |
| 684 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.01万 | $3,073.01万 | -2.51% |
| 622 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.78万 | — | -0.18% |
相关站点
共 40 个
Aptos _数字货币市值
RedStone _数字货币市值
NFPrompt _比特币行情
MUB _比特币
TSLAB _BTC行情
Aave _数字货币市值
XRP _币种排行
EUR _BTC行情
Injective _币种排行
Lisk _加密货币行情
GOOGLB _BTC行情
RedStone _比特币行情
BitTensor _以太坊ETH价格
Bitcoin _数字货币市值
INTWB _比特币行情
Aptos _比特币行情
Worldcoin _数字货币市值
Filecoin _币种排行
Solana _以太坊ETH价格
Gitcoin _比特币
Injective _比特币
Huma Finance _加密货币行情
BitTensor _BTC行情
Ondo _加密货币行情
RWUSD _比特币行情
Aave _比特币行情
INTWB _以太坊ETH价格
RedStone _以太坊ETH价格
Pepe _比特币行情
AMDB _比特币
Gitcoin _以太坊ETH价格
Aster _比特币
Worldcoin _比特币行情
Holo _数字货币市值
Worldcoin _比特币
TSLAB _BTC行情
Arbitrum _币种排行
Aster _比特币行情
MARSCOIN _以太坊ETH价格
CRCLB _以太坊ETH价格