24H 最高$0.001159
24H 最低$0.001077
今日开盘$0.001155
24H 成交量$60.98万
流通市值$5,927.91万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CETUSCetus Protocol
|
$0.01983 | $0.02049 | $0.01962 | $10.95万 | $159.44万 | -3.08% |
| 469 |
LPTLivepeer
|
$1.363 | $1.41 | $1.35 | $23.76万 | $6,769.25万 | -3.47% |
| 589 |
CATICatizen
|
$0.03956 | $0.04168 | $0.03888 | $12.81万 | $1,341.12万 | -4.00% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 83 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0555 | $0.0506 | $342.08万 | — | -6.85% |
| 77 |
AAPLBAAPLB
|
$330.74 | $348.11 | $323.48 | $396.96万 | — | -4.08% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 452 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.0177 | $26.25万 | — | -0.88% |
| 350 |
ACEFusionist
|
$0.1299 | $0.1361 | $0.1284 | $39.39万 | $284.95万 | -4.49% |
| 605 |
TNSRTensor
|
$0.0268 | $0.028 | $0.0265 | $11.55万 | $1,062.45万 | -4.29% |
| 313 |
GALAGala
|
$0.001659 | $0.001705 | $0.001624 | $45.20万 | $6,235.18万 | -2.64% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 40 |
TQQQBTQQQB
|
$59.43 | $64.45 | $59.28 | $1,025.37万 | — | -6.91% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.69 | $1.56 | $723.50万 | $3.84亿 | -5.51% |
| 688 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.43 | $2.54万 | $3,073.01万 | -2.10% |
| 615 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.95万 | — | 0.18% |
相关站点
共 40 个
Pendle _比特币
Pudgy Penguins _币种排行
Quant _加密货币行情
Worldcoin _比特币
Hyperliquid _加密货币行情
Tether Gold _以太坊ETH价格
Aster _数字货币市值
Sui _比特币
CRWVB _比特币
TONToken _BTC行情
BNB _数字货币市值
NBISB _BTC行情
Hyperliquid _比特币行情
MegaETH _以太坊ETH价格
Filecoin _比特币行情
Pudgy Penguins _比特币
United Stables _数字货币市值
USDC _以太坊ETH价格
SKHYB _加密货币行情
BNCB _比特币
XRP _以太坊ETH价格
BEAMX _数字货币市值
Quant _加密货币行情
SNDKB _数字货币市值
THORChain _币种排行
Filecoin _比特币
Caldera _BTC行情
Nomina _加密货币行情
Dogecoin _比特币行情
SNDKB _比特币行情
Tether Gold _币种排行
THORChain _比特币
Plasma _BTC行情
INTWB _BTC行情
SKHYB _比特币
TONToken _以太坊ETH价格
BEAMX _加密货币行情
United Stables _BTC行情
Quant _以太坊ETH价格
SOXLB _比特币行情