24H 最高$2.29
24H 最低$2.22
今日开盘$2.261
24H 成交量$19.83万
流通市值$941.64万
24H 涨跌额($0.00)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CETUSCetus Protocol
|
$0.01985 | $0.02051 | $0.01962 | $11.02万 | $159.44万 | -3.08% |
| 468 |
LPTLivepeer
|
$1.364 | $1.42 | $1.35 | $23.94万 | $6,769.25万 | -3.54% |
| 589 |
CATICatizen
|
$0.03949 | $0.04168 | $0.03888 | $13.05万 | $1,341.12万 | -4.10% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 83 |
MARSCOINMARSCOIN
|
$0.0519 | $0.0558 | $0.0506 | $341.32万 | — | -6.82% |
| 77 |
AAPLBAAPLB
|
$331.17 | $348.11 | $323.48 | $396.58万 | — | -4.00% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 451 |
CGPTCGPT
|
$0.018 | $0.01869 | $0.0177 | $26.36万 | — | -0.88% |
| 343 |
ACEFusionist
|
$0.1301 | $0.1361 | $0.1284 | $40.27万 | $284.95万 | -4.27% |
| 606 |
TNSRTensor
|
$0.0268 | $0.028 | $0.0265 | $11.56万 | $1,062.45万 | -4.29% |
| 314 |
GALAGala
|
$0.001659 | $0.001705 | $0.001624 | $45.19万 | $6,235.18万 | -2.58% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 39 |
TQQQBTQQQB
|
$59.51 | $64.45 | $59.28 | $1,039.94万 | — | -6.78% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.69 | $1.56 | $730.02万 | $3.84亿 | -5.46% |
| 688 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.43 | $2.54万 | $3,073.01万 | -1.83% |
| 617 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.99万 | — | 0.00% |
相关站点
共 40 个
MSTRB _加密货币行情
TRON _比特币行情
Huma Finance _币种排行
Ondo _BTC行情
Hedera _数字货币市值
Cardano _以太坊ETH价格
QQQB _加密货币行情
Celo _币种排行
CRWVB _加密货币行情
Tether Gold _币种排行
MARSCOIN _以太坊ETH价格
USD1 _币种排行
USDC _币种排行
MARSCOIN _数字货币市值
TQQQB _BTC行情
Plasma _币种排行
Origin _加密货币行情
Solana _比特币行情
MUB _比特币行情
Origin _币种排行
Huma Finance _加密货币行情
Holo _币种排行
USD1 _币种排行
RWUSD _以太坊ETH价格
Artificial _比特币
USD1 _加密货币行情
Zcash _比特币行情
Zcash _BTC行情
MRVLB _比特币行情
MARSCOIN _比特币
Solana _以太坊ETH价格
Ethena USDe _加密货币行情
MUB _数字货币市值
1000CAT _数字货币市值
Bubblemaps _币种排行
Lisk _数字货币市值
Sophon _以太坊ETH价格
Hyperliquid _数字货币市值
INTWB _加密货币行情
Aster _比特币行情