24H 最高$0.1277
24H 最低$0.1155
今日开盘$0.1265
24H 成交量$42.28万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
CETUSCetus Protocol
|
$0.01975 | $0.02067 | $0.01962 | $11.24万 | $159.44万 | -3.42% |
| 485 |
LPTLivepeer
|
$1.351 | $1.43 | $1.35 | $21.91万 | $6,769.25万 | -4.18% |
| 611 |
CATICatizen
|
$0.03976 | $0.04168 | $0.03958 | $10.83万 | $1,341.12万 | -2.95% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 75 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.0506 | $412.97万 | — | -7.57% |
| 134 |
AAPLBAAPLB
|
$338.13 | $346.16 | $336.32 | $148.24万 | — | -1.64% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 431 |
CGPTCGPT
|
$0.01781 | $0.01869 | $0.01773 | $28.01万 | — | -1.82% |
| 340 |
ACEFusionist
|
$0.1292 | $0.1371 | $0.1285 | $40.26万 | $284.95万 | -5.00% |
| 616 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0266 | $10.62万 | $1,062.45万 | -4.30% |
| 289 |
GALAGala
|
$0.00163 | $0.001717 | $0.001624 | $49.14万 | $6,235.18万 | -3.89% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 33 |
TQQQBTQQQB
|
$60.36 | $64.45 | $59.91 | $1,444.17万 | — | -4.89% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.577 | $1.76 | $1.56 | $1,082.16万 | $3.84亿 | -7.45% |
| 676 |
RPLRocket Pool
|
$1.425 | $1.49 | $1.43 | $3.36万 | $3,073.01万 | -2.93% |
| 642 |
DJTBDJTB
|
$5.78 | $6.05 | $5.62 | $8.23万 | — | 1.76% |
相关站点
共 40 个
Chainlink _币种排行
RedStone _比特币
Huma Finance _加密货币行情
MUB _以太坊ETH价格
Pepe _以太坊ETH价格
Haedal _比特币行情
MegaETH _数字货币市值
EUR _比特币
Bubblemaps _BTC行情
SNXXB _加密货币行情
Near Protocol _数字货币市值
CRCLB _加密货币行情
THORChain _BTC行情
BNB _币种排行
Sophon _BTC行情
Hyperliquid _比特币行情
Worldcoin _币种排行
Polkadot _比特币行情
SNXXB _数字货币市值
Litecoin _BTC行情
Aster _BTC行情
Haedal _比特币行情
TSLAB _以太坊ETH价格
SKHYB _比特币
Arbitrum _比特币行情
Holo _比特币行情
United Stables _比特币行情
SNXXB _加密货币行情
Uniswap _数字货币市值
SOXLB _以太坊ETH价格
Artificial _币种排行
MSTRB _以太坊ETH价格
Ethereum _币种排行
Aster _数字货币市值
Plasma _加密货币行情
Lisk _数字货币市值
THORChain _加密货币行情
Lisk _以太坊ETH价格
Ethena USDe _以太坊ETH价格
TQQQB _数字货币市值