24H 最高$0.00924
24H 最低$0.00777
今日开盘$0.00797
24H 成交量$332.11万
流通市值$167.70万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
CETUSCetus Protocol
|
$0.01991 | $0.02067 | $0.01962 | $11.48万 | $159.44万 | -3.07% |
| 482 |
LPTLivepeer
|
$1.365 | $1.43 | $1.35 | $22.23万 | $6,769.25万 | -3.87% |
| 598 |
CATICatizen
|
$0.03986 | $0.04168 | $0.03947 | $12.19万 | $1,341.12万 | -3.37% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 78 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $396.09万 | — | -5.83% |
| 87 |
AAPLBAAPLB
|
$329.36 | $348.11 | $323.48 | $331.92万 | — | -4.54% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 442 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.01773 | $26.88万 | — | -1.54% |
| 326 |
ACEFusionist
|
$0.1296 | $0.1371 | $0.1285 | $42.84万 | $284.95万 | -4.92% |
| 606 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.49万 | $1,062.45万 | -4.27% |
| 285 |
GALAGala
|
$0.001658 | $0.001717 | $0.001624 | $51.29万 | $6,235.18万 | -2.87% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 33 |
TQQQBTQQQB
|
$60.07 | $64.45 | $59.28 | $1,507.15万 | — | -5.89% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.76 | $1.56 | $971.96万 | $3.84亿 | -6.65% |
| 685 |
RPLRocket Pool
|
$1.439 | $1.49 | $1.43 | $2.99万 | $3,073.01万 | -2.44% |
| 620 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.79万 | — | 0.35% |
相关站点
共 40 个
Aptos _BTC行情
Near Protocol _以太坊ETH价格
Aerodrome _比特币行情
EUR _比特币行情
Tether Gold _以太坊ETH价格
Chainlink _比特币
SNDKB _数字货币市值
Gram _加密货币行情
EUR _BTC行情
RWUSD _加密货币行情
Uniswap _币种排行
CRWVB _币种排行
AAPLB _以太坊ETH价格
Haedal _币种排行
United Stables _比特币行情
Injective _数字货币市值
Ethena _币种排行
Huma Finance _币种排行
SNXXB _币种排行
Bitcoin _以太坊ETH价格
EUR _比特币
Mitosis _BTC行情
Pepe _比特币
1000CAT _数字货币市值
USDC _数字货币市值
Pudgy Penguins _比特币行情
Sui _数字货币市值
NFPrompt _以太坊ETH价格
CRWVB _加密货币行情
Worldcoin _以太坊ETH价格
INTCB _比特币行情
RedStone _比特币
INTWB _币种排行
QQQB _加密货币行情
MARSCOIN _以太坊ETH价格
Celo _比特币行情
TQQQB _加密货币行情
牛来 _比特币
AMDB _比特币行情
Aptos _比特币