24H 最高$0.053
24H 最低$0.0484
今日开盘$0.052
24H 成交量$42.43万
流通市值$6,522.35万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
CETUSCetus Protocol
|
$0.01743 | $0.01887 | $0.01742 | $24.75万 | $146.42万 | -6.34% |
| 322 |
LPTLivepeer
|
$1.147 | $1.25 | $1.15 | $35.28万 | $6,035.04万 | -6.67% |
| 560 |
CATICatizen
|
$0.03441 | $0.03724 | $0.03403 | $10.33万 | $1,188.25万 | -6.57% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 126 |
MARSCOINMarsCoin
|
$0.0394 | $0.042 | $0.0386 | $152.80万 | $5,051.78万 | -4.37% |
| 250 |
AAPLBAAPLB
|
$356.93 | $360.97 | $355.29 | $48.70万 | — | 0.06% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 466 |
CGPTChainGPT
|
$0.01636 | $0.01739 | $0.0163 | $18.05万 | $1,580.49万 | -5.16% |
| 338 |
ACEFusionist
|
$0.1034 | $0.1131 | $0.1031 | $33.30万 | $241.87万 | -7.43% |
| 430 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $21.57万 | $975.98万 | -4.78% |
| 191 |
GALAGala
|
$0.001425 | $0.001495 | $0.001416 | $73.41万 | $5,581.86万 | -2.93% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 101 |
TQQQBTQQQB
|
$56.45 | $61.20 | $55.58 | $222.64万 | — | -5.56% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.035 | $1.12 | $1.03 | $560.89万 | $2.61亿 | -5.57% |
| 597 |
RPLRocket Pool
|
$1.262 | $1.36 | $1.25 | $6.44万 | $2,831.25万 | -6.10% |
| 445 |
DJTBDJTB
|
$4.57 | $5.02 | $4.50 | $19.81万 | — | -7.30% |