24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
CETUSCetus Protocol
|
$0.02016 | $0.02075 | $0.02001 | $10.65万 | $165.28万 | -2.84% |
| 489 |
LPTLivepeer
|
$1.379 | $1.43 | $1.38 | $20.53万 | $7,065.22万 | -3.16% |
| 592 |
CATICatizen
|
$0.04143 | $0.04168 | $0.04053 | $11.10万 | $1,345.28万 | -0.17% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 400 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 68 |
MARSCOINMARSCOIN
|
$0.0526 | $0.0564 | $0.0523 | $417.85万 | — | -5.90% |
| 137 |
AAPLBAAPLB
|
$339.25 | $346.16 | $339.25 | $134.55万 | — | -1.64% |
| 364 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 345 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 439 |
CGPTCGPT
|
$0.01846 | $0.01869 | $0.01785 | $26.26万 | — | 0.33% |
| 348 |
ACEFusionist
|
$0.1317 | $0.138 | $0.1314 | $36.20万 | $301.63万 | -4.57% |
| 584 |
TNSRTensor
|
$0.0272 | $0.0284 | $0.0272 | $11.39万 | $1,109.63万 | -3.89% |
| 273 |
GALAGala
|
$0.001664 | $0.001717 | $0.001653 | $50.04万 | $6,480.09万 | -3.09% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 341 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 33 |
TQQQBTQQQB
|
$62.93 | $64.45 | $62.75 | $1,333.98万 | — | -1.24% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.641 | $1.76 | $1.61 | $1,176.41万 | $3.98亿 | -1.91% |
| 671 |
RPLRocket Pool
|
$1.462 | $1.49 | $1.45 | $3.53万 | $3,121.62万 | -0.07% |
| 646 |
DJTBDJTB
|
$5.94 | $6.05 | $5.62 | $6.70万 | — | 4.03% |
相关站点
共 40 个
Holo _加密货币行情
KORUB _数字货币市值
SOXLB _币种排行
BitTensor _比特币行情
ZAMA _比特币
TQQQB _比特币行情
SOXLB _加密货币行情
BEAMX _BTC行情
Avalanche _加密货币行情
Caldera _以太坊ETH价格
USD1 _比特币
PAX Gold _加密货币行情
Quant _比特币行情
SOXLB _BTC行情
Celo _加密货币行情
OFFICIAL TRUMP _比特币行情
Filecoin _BTC行情
Sei _比特币
CRCLB _币种排行
BNB _加密货币行情
Aster _币种排行
USDC _BTC行情
OFFICIAL TRUMP _BTC行情
牛来 _比特币
THORChain _以太坊ETH价格
Aster _以太坊ETH价格
Ethena _加密货币行情
Origin _数字货币市值
SNXXB _比特币行情
Plasma _以太坊ETH价格
KORUB _数字货币市值
LayerZero _BTC行情
BFUSD _比特币行情
Initia _币种排行
Polkadot _数字货币市值
BNCB _加密货币行情
BNB _数字货币市值
BFUSD _比特币行情
TRON _比特币行情
Cardano _以太坊ETH价格