24H 最高$0.398
24H 最低$0.381
今日开盘$0.386
24H 成交量$19.82万
流通市值$3,847.14万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
CETUSCetus Protocol
|
$0.01994 | $0.02067 | $0.01981 | $10.90万 | $159.44万 | -3.11% |
| 489 |
LPTLivepeer
|
$1.363 | $1.43 | $1.35 | $21.49万 | $6,769.25万 | -3.61% |
| 603 |
CATICatizen
|
$0.04122 | $0.04168 | $0.04053 | $11.14万 | $1,341.12万 | -0.15% |
| 334 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 71 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.051 | $421.45万 | — | -5.67% |
| 134 |
AAPLBAAPLB
|
$337.75 | $346.16 | $336.97 | $141.62万 | — | -1.99% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 432 |
CGPTCGPT
|
$0.0181 | $0.01869 | $0.01785 | $27.91万 | — | -1.36% |
| 336 |
ACEFusionist
|
$0.1297 | $0.1374 | $0.1286 | $39.12万 | $284.95万 | -5.40% |
| 593 |
TNSRTensor
|
$0.0271 | $0.0282 | $0.0269 | $11.58万 | $1,062.45万 | -3.90% |
| 284 |
GALAGala
|
$0.001646 | $0.001717 | $0.001636 | $49.14万 | $6,235.18万 | -3.23% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 33 |
TQQQBTQQQB
|
$62.29 | $64.45 | $61.81 | $1,394.96万 | — | -1.98% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.606 | $1.76 | $1.60 | $1,125.90万 | $3.84亿 | -4.86% |
| 672 |
RPLRocket Pool
|
$1.444 | $1.49 | $1.44 | $3.66万 | $3,073.01万 | -1.03% |
| 644 |
DJTBDJTB
|
$5.94 | $6.05 | $5.62 | $7.53万 | — | 4.39% |
相关站点
共 40 个
MARSCOIN _比特币行情
Solana _币种排行
SNDKB _数字货币市值
First Digital _比特币
Litecoin _BTC行情
Gram _比特币行情
NVDAB _比特币行情
BitTensor _BTC行情
Gram _比特币行情
Cardano _加密货币行情
MegaETH _比特币行情
BNB _比特币
Quant _数字货币市值
Sophon _数字货币市值
TQQQB _数字货币市值
Pump.fun _BTC行情
Ondo _比特币行情
RedStone _加密货币行情
Cardano _加密货币行情
OFFICIAL TRUMP _数字货币市值
Solana _比特币行情
Ondo _以太坊ETH价格
TSLAB _加密货币行情
Sei _BTC行情
Aster _币种排行
Hedera _币种排行
SNDKB _加密货币行情
MARSCOIN _数字货币市值
BFUSD _比特币行情
Origin _比特币
TONToken _BTC行情
Official _数字货币市值
Zcash _加密货币行情
BFUSD _加密货币行情
Avalanche _数字货币市值
1000CAT _BTC行情
Polkadot _BTC行情
Origin _币种排行
TONToken _数字货币市值
United Stables _比特币行情