24H 最高$0.1964
24H 最低$0.1727
今日开盘$0.1911
24H 成交量$311.43万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
CETUSCetus Protocol
|
$0.01975 | $0.02046 | $0.0196 | $10.63万 | $159.44万 | -2.52% |
| 467 |
LPTLivepeer
|
$1.357 | $1.40 | $1.35 | $23.69万 | $6,769.25万 | -2.51% |
| 594 |
CATICatizen
|
$0.03931 | $0.04168 | $0.03878 | $12.27万 | $1,341.12万 | -3.34% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 80 |
MARSCOINMARSCOIN
|
$0.05 | $0.0543 | $0.0488 | $355.65万 | — | -6.54% |
| 76 |
AAPLBAAPLB
|
$331.26 | $348.11 | $323.48 | $411.91万 | — | -3.80% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 464 |
CGPTCGPT
|
$0.01781 | $0.01869 | $0.01761 | $24.18万 | — | -0.89% |
| 358 |
ACEFusionist
|
$0.129 | $0.1354 | $0.1283 | $38.22万 | $284.95万 | -3.66% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.83万 | $1,062.45万 | -3.99% |
| 336 |
GALAGala
|
$0.001645 | $0.001693 | $0.001624 | $40.79万 | $6,235.18万 | -1.62% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 49 |
TQQQBTQQQB
|
$59.57 | $64.45 | $58.95 | $785.80万 | — | -6.19% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.578 | $1.66 | $1.56 | $633.68万 | $3.84亿 | -4.60% |
| 689 |
RPLRocket Pool
|
$1.443 | $1.47 | $1.43 | $2.21万 | $3,073.01万 | -1.50% |
| 621 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.68万 | — | 0.18% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Cardano _加密货币行情
TSLAB _以太坊ETH价格
Sui _数字货币市值
Bitcoin _比特币行情
GOOGLB _比特币行情
Ethena _BTC行情
Quant _币种排行
TRON _数字货币市值
Tether Gold _BTC行情
牛来 _数字货币市值
Near Protocol _比特币行情
Pump.fun _数字货币市值
CRWVB _比特币行情
LayerZero _比特币行情
BitTensor _加密货币行情
TSLAB _数字货币市值
USD1 _数字货币市值
Pudgy Penguins _加密货币行情
Celo _数字货币市值
BNB _BTC行情
NBISB _以太坊ETH价格
Nomina _数字货币市值
AAPLB _BTC行情
AAPLB _币种排行
NVDAB _比特币行情
MegaETH _比特币
Pump.fun _比特币行情
THORChain _币种排行
Pump.fun _比特币行情
LayerZero _数字货币市值
INTWB _加密货币行情
Bitcoin _加密货币行情
MegaETH _加密货币行情
Artificial _数字货币市值
BNB _比特币行情
KORUB _以太坊ETH价格
USDC _以太坊ETH价格
Bitcoin _比特币
MARSCOIN _数字货币市值