24H 最高$0.002053
24H 最低$0.001867
今日开盘$0.002023
24H 成交量$81.60万
流通市值$3,141.05万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
CETUSCetus Protocol
|
$0.01662 | $0.01855 | $0.01646 | $29.72万 | $146.42万 | -9.08% |
| 254 |
LPTLivepeer
|
$1.108 | $1.23 | $1.10 | $51.19万 | $6,035.04万 | -8.51% |
| 523 |
CATICatizen
|
$0.03304 | $0.03688 | $0.03258 | $12.89万 | $1,188.25万 | -9.11% |
| 307 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 97 |
MARSCOINMarsCoin
|
$0.0355 | $0.0409 | $0.0349 | $266.77万 | $5,051.78万 | -11.47% |
| 348 |
AAPLBAAPLB
|
$356.07 | $358.82 | $354.86 | $33.63万 | — | -0.68% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 434 |
CGPTChainGPT
|
$0.01568 | $0.01737 | $0.0155 | $22.86万 | $1,580.49万 | -7.00% |
| 267 |
ACEFusionist
|
$0.0984 | $0.1116 | $0.0975 | $46.92万 | $241.87万 | -10.46% |
| 387 |
TNSRTensor
|
$0.0226 | $0.0251 | $0.0222 | $29.02万 | $975.98万 | -9.24% |
| 160 |
GALAGala
|
$0.001365 | $0.001495 | $0.001346 | $107.40万 | $5,581.86万 | -7.02% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 131 |
TQQQBTQQQB
|
$55.43 | $58.10 | $54.71 | $157.27万 | — | -2.41% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$0.978 | $1.11 | $0.971 | $784.12万 | $2.61亿 | -10.60% |
| 576 |
RPLRocket Pool
|
$1.214 | $1.34 | $1.20 | $7.72万 | $2,831.25万 | -8.45% |
| 560 |
DJTBDJTB
|
$4.53 | $4.75 | $4.51 | $9.27万 | — | -0.66% |