24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
CETUSCetus Protocol
|
$0.01972 | $0.02067 | $0.01962 | $11.61万 | $159.44万 | -3.85% |
| 467 |
LPTLivepeer
|
$1.349 | $1.43 | $1.35 | $23.91万 | $6,769.25万 | -4.60% |
| 592 |
CATICatizen
|
$0.03917 | $0.04168 | $0.03911 | $12.72万 | $1,341.12万 | -4.86% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 82 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $361.95万 | — | -6.35% |
| 81 |
AAPLBAAPLB
|
$329.81 | $348.11 | $323.48 | $373.53万 | — | -4.46% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 450 |
CGPTCGPT
|
$0.01773 | $0.01869 | $0.01773 | $25.93万 | — | -2.21% |
| 335 |
ACEFusionist
|
$0.1285 | $0.1371 | $0.1284 | $41.78万 | $284.95万 | -5.10% |
| 607 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.58万 | $1,062.45万 | -5.00% |
| 309 |
GALAGala
|
$0.001643 | $0.001717 | $0.001624 | $45.78万 | $6,235.18万 | -3.47% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 39 |
TQQQBTQQQB
|
$60.09 | $64.45 | $59.28 | $1,067.32万 | — | -5.71% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.74 | $1.56 | $837.98万 | $3.84亿 | -7.09% |
| 683 |
RPLRocket Pool
|
$1.428 | $1.49 | $1.43 | $2.97万 | $3,073.01万 | -3.25% |
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.94万 | — | -0.18% |
相关站点
共 40 个
NVDAB _币种排行
1000CAT _BTC行情
TQQQB _数字货币市值
BitTensor _以太坊ETH价格
First Digital _比特币
AMDB _BTC行情
MSTRB _数字货币市值
Pump.fun _以太坊ETH价格
Initia _加密货币行情
Bitcoin _比特币
Ethereum _以太坊ETH价格
BNB _BTC行情
USDC _币种排行
Ripple USD _以太坊ETH价格
Aave _比特币行情
Lisk _加密货币行情
Solana _比特币行情
DRAMB _比特币
LITEB _币种排行
SKHYB _BTC行情
THORChain _以太坊ETH价格
Bitcoin _加密货币行情
Ethereum _比特币
United Stables _加密货币行情
MARSCOIN _比特币行情
Ondo _数字货币市值
Stellar _加密货币行情
Chainlink _以太坊ETH价格
Sophon _加密货币行情
Aave _数字货币市值
THORChain _比特币
SKHYB _币种排行
Celo _比特币
CRWVB _比特币行情
Plasma _BTC行情
BNB _以太坊ETH价格
Ondo _比特币
Hyperliquid _以太坊ETH价格
Artificial _比特币行情
BitTensor _比特币行情