24H 最高$0.14181
24H 最低$0.13867
今日开盘$0.13881
24H 成交量$203.25万
流通市值$13.80亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.01962 | $11.14万 | $159.44万 | -3.19% |
| 469 |
LPTLivepeer
|
$1.356 | $1.40 | $1.35 | $23.25万 | $6,769.25万 | -3.14% |
| 591 |
CATICatizen
|
$0.03911 | $0.04168 | $0.03888 | $12.39万 | $1,341.12万 | -4.26% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 82 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0543 | $0.0506 | $348.30万 | — | -5.55% |
| 77 |
AAPLBAAPLB
|
$330.2 | $348.11 | $323.48 | $403.42万 | — | -4.15% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 454 |
CGPTCGPT
|
$0.01778 | $0.01869 | $0.0177 | $25.89万 | — | -1.50% |
| 359 |
ACEFusionist
|
$0.1289 | $0.1354 | $0.1284 | $38.20万 | $284.95万 | -4.73% |
| 603 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0265 | $11.68万 | $1,062.45万 | -3.96% |
| 324 |
GALAGala
|
$0.001644 | $0.001693 | $0.001624 | $42.91万 | $6,235.18万 | -2.20% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 41 |
TQQQBTQQQB
|
$59.22 | $64.45 | $59.13 | $938.16万 | — | -7.18% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.582 | $1.68 | $1.56 | $684.54万 | $3.84亿 | -4.87% |
| 688 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.45万 | $3,073.01万 | -2.44% |
| 623 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.68万 | — | -0.35% |
相关站点
共 40 个
BitTensor _比特币
Polkadot _BTC行情
MSTRB _比特币行情
Injective _加密货币行情
MegaETH _币种排行
BFUSD _BTC行情
BitTensor _数字货币市值
BEAMX _币种排行
Solana _加密货币行情
Gitcoin _BTC行情
Pudgy Penguins _加密货币行情
Avalanche _数字货币市值
Polkadot _比特币行情
KORUB _币种排行
Avalanche _BTC行情
Initia _以太坊ETH价格
TRON _数字货币市值
GOOGLB _币种排行
Filecoin _加密货币行情
INTWB _币种排行
Haedal _BTC行情
Zcash _数字货币市值
Plasma _比特币行情
CRWVB _数字货币市值
Ethena _币种排行
1000CAT _币种排行
XRP _比特币行情
RedStone _币种排行
Chainlink _数字货币市值
NFPrompt _加密货币行情
TONToken _币种排行
Aave _币种排行
Ethereum _BTC行情
Hedera _BTC行情
BitTensor _BTC行情
BNB _比特币行情
SKHYB _以太坊ETH价格
Nomina _数字货币市值
OFFICIAL TRUMP _比特币行情
Injective _BTC行情