24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000734
24H 成交量$2.64万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
CETUSCetus Protocol
|
$0.01976 | $0.02067 | $0.01962 | $11.64万 | $159.44万 | -3.47% |
| 468 |
LPTLivepeer
|
$1.352 | $1.43 | $1.35 | $23.93万 | $6,769.25万 | -4.05% |
| 593 |
CATICatizen
|
$0.03921 | $0.04168 | $0.03921 | $12.67万 | $1,341.12万 | -4.44% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 82 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $359.94万 | — | -5.99% |
| 81 |
AAPLBAAPLB
|
$329.56 | $348.11 | $323.48 | $370.10万 | — | -4.54% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 450 |
CGPTCGPT
|
$0.01783 | $0.01869 | $0.01773 | $25.93万 | — | -1.55% |
| 340 |
ACEFusionist
|
$0.1286 | $0.1371 | $0.1285 | $41.16万 | $284.95万 | -4.95% |
| 607 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0266 | $11.63万 | $1,062.45万 | -4.64% |
| 308 |
GALAGala
|
$0.001647 | $0.001717 | $0.001624 | $45.83万 | $6,235.18万 | -2.89% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 39 |
TQQQBTQQQB
|
$60.13 | $64.45 | $59.28 | $1,067.36万 | — | -5.55% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.74 | $1.56 | $835.78万 | $3.84亿 | -6.76% |
| 683 |
RPLRocket Pool
|
$1.432 | $1.49 | $1.43 | $2.97万 | $3,073.01万 | -2.52% |
| 618 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.87万 | — | -0.18% |
相关站点
共 40 个
MegaETH _币种排行
Pump.fun _BTC行情
Chainlink _比特币
KORUB _比特币
EUR _比特币
Near Protocol _币种排行
QQQB _币种排行
Pepe _以太坊ETH价格
Gram _BTC行情
Mitosis _币种排行
Ethena USDe _数字货币市值
TONToken _币种排行
Bitcoin _以太坊ETH价格
Injective _以太坊ETH价格
Bitcoin _BTC行情
RWUSD _比特币
USD1 _加密货币行情
MegaETH _比特币行情
INTWB _比特币行情
Filecoin _币种排行
Haedal _币种排行
GOOGLB _加密货币行情
CRWVB _BTC行情
1000CAT _以太坊ETH价格
BNB _数字货币市值
Plasma _加密货币行情
SOXLB _BTC行情
Internet _数字货币市值
Pepe _数字货币市值
Artificial _以太坊ETH价格
Quant _以太坊ETH价格
Ethena USDe _比特币
Worldcoin _币种排行
NBISB _比特币行情
QQQB _比特币
United Stables _数字货币市值
Nomina _加密货币行情
XRP _BTC行情
Solana _加密货币行情
Near Protocol _加密货币行情