24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.39亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
CETUSCetus Protocol
|
$0.01813 | $0.01887 | $0.018 | $26.42万 | $146.42万 | -3.62% |
| 359 |
LPTLivepeer
|
$1.202 | $1.25 | $1.18 | $31.70万 | $6,035.04万 | -2.75% |
| 587 |
CATICatizen
|
$0.0358 | $0.03782 | $0.03558 | $8.07万 | $1,188.25万 | -4.81% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 93 |
MARSCOINMarsCoin
|
$0.0401 | $0.0431 | $0.0375 | $314.15万 | $5,051.78万 | 2.56% |
| 246 |
AAPLBAAPLB
|
$355.58 | $360.97 | $355.29 | $54.44万 | — | 0.03% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 489 |
CGPTChainGPT
|
$0.017 | $0.01748 | $0.01669 | $17.38万 | $1,580.49万 | -2.24% |
| 335 |
ACEFusionist
|
$0.1083 | $0.1131 | $0.1063 | $35.58万 | $241.87万 | -3.22% |
| 346 |
TNSRTensor
|
$0.0246 | $0.0255 | $0.0244 | $33.63万 | $975.98万 | -2.38% |
| 215 |
GALAGala
|
$0.001477 | $0.001495 | $0.001405 | $73.62万 | $5,581.86万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 92 |
TQQQBTQQQB
|
$56.47 | $61.20 | $55.58 | $320.57万 | — | -7.03% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.09 | $1.12 | $1.05 | $693.07万 | $2.61亿 | -2.07% |
| 590 |
RPLRocket Pool
|
$1.304 | $1.36 | $1.30 | $7.66万 | $2,831.25万 | -3.55% |
| 418 |
DJTBDJTB
|
$4.58 | $5.07 | $4.50 | $23.89万 | — | -9.49% |