24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$660.32万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CETUSCetus Protocol
|
$0.0191 | $0.01965 | $0.01827 | $14.85万 | $153.39万 | -2.15% |
| 439 |
LPTLivepeer
|
$1.309 | $1.35 | $1.26 | $26.50万 | $6,548.01万 | -2.02% |
| 313 |
CATICatizen
|
$0.03595 | $0.0388 | $0.03476 | $43.89万 | $1,193.21万 | -5.69% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 405 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 75 |
MARSCOINMarsCoin
|
$0.0422 | $0.0432 | $0.0383 | $311.74万 | $5,051.78万 | -1.86% |
| 183 |
AAPLBAAPLB
|
$345.16 | $345.38 | $339.51 | $81.10万 | — | 0.87% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 491 |
CGPTChainGPT
|
$0.01762 | $0.01798 | $0.01685 | $21.02万 | $1,657.35万 | 1.91% |
| 357 |
ACEFusionist
|
$0.1199 | $0.124 | $0.1155 | $37.61万 | $265.41万 | -2.92% |
| 507 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $19.22万 | $978.04万 | -3.15% |
| 174 |
GALAGala
|
$0.001518 | $0.001558 | $0.001442 | $87.93万 | $5,724.92万 | -1.68% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 94 |
TQQQBTQQQB
|
$53.3 | $53.68 | $50.84 | $222.92万 | — | 1.95% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.147 | $1.20 | $1.11 | $704.38万 | $2.79亿 | -2.38% |
| 642 |
RPLRocket Pool
|
$1.329 | $1.37 | $1.25 | $7.19万 | $2,849.03万 | -2.28% |
| 678 |
DJTBDJTB
|
$4 | $4.06 | $3.95 | $1.48万 | — | -1.24% |
相关站点
共 40 个
莱特币 _加密货币行情
Plasma _数字货币市值
SNXXB _加密货币行情
United Stables _比特币
Pudgy Penguins _数字货币市值
Virtuals _币种排行
Starknet _比特币
Meteora _币种排行
USD1 _加密货币行情
Celo _以太坊ETH价格
Celo _以太坊ETH价格
Ripple USD _加密货币行情
First Neiro _比特币行情
达世币 _BTC行情
Tether Gold _比特币
QQQB _比特币行情
Starknet _比特币
OFFICIAL TRUMP _以太坊ETH价格
波场 _比特币行情
Aster _加密货币行情
BitTensor _比特币
以太坊 _加密货币行情
Aptos _数字货币市值
Shiba Inu _BTC行情
Hashflow _比特币
恒星币 _加密货币行情
Hyperliquid _BTC行情
Plasma _比特币
Gains Network _数字货币市值
Quant _加密货币行情
Act I : The _BTC行情
莱特币 _以太坊ETH价格
艾达币 _加密货币行情
First Neiro _BTC行情
Mitosis _比特币行情
MarsCoin _加密货币行情
瑞波币 _币种排行
Hyperliquid _比特币
Gram _以太坊ETH价格
Sui _加密货币行情