Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 00:45:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
CETUSCetus Protocol
|
$0.02018 | $0.02075 | $0.02001 | $10.66万 | $165.28万 | -2.75% |
| 489 |
LPTLivepeer
|
$1.38 | $1.43 | $1.38 | $20.52万 | $7,065.22万 | -3.09% |
| 592 |
CATICatizen
|
$0.04152 | $0.04157 | $0.04053 | $11.11万 | $1,345.28万 | 0.15% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 67 |
MARSCOINMARSCOIN
|
$0.0528 | $0.0564 | $0.0523 | $416.90万 | — | -5.38% |
| 137 |
AAPLBAAPLB
|
$340.38 | $346.16 | $340.06 | $133.22万 | — | -1.31% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 342 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 437 |
CGPTCGPT
|
$0.01846 | $0.01869 | $0.01785 | $26.21万 | — | 0.44% |
| 351 |
ACEFusionist
|
$0.1316 | $0.1381 | $0.1315 | $35.95万 | $301.63万 | -4.29% |
| 591 |
TNSRTensor
|
$0.0274 | $0.0284 | $0.0272 | $11.13万 | $1,109.63万 | -3.18% |
| 272 |
GALAGala
|
$0.001666 | $0.001719 | $0.001653 | $50.05万 | $6,480.09万 | -2.97% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 340 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 33 |
TQQQBTQQQB
|
$62.96 | $64.45 | $62.84 | $1,335.91万 | — | -1.15% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.641 | $1.76 | $1.61 | $1,182.23万 | $3.98亿 | -1.91% |
| 670 |
RPLRocket Pool
|
$1.464 | $1.49 | $1.45 | $3.53万 | $3,121.62万 | 0.07% |
| 646 |
DJTBDJTB
|
$6.01 | $6.05 | $5.62 | $6.61万 | — | 5.25% |
相关站点
共 40 个
Hedera _比特币行情
TONToken _BTC行情
GOOGLB _比特币
Sei _以太坊ETH价格
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pendle _以太坊ETH价格
Official _币种排行
THORChain _币种排行
Caldera _币种排行
Official _数字货币市值
CRWVB _加密货币行情
Avalanche _比特币行情
Aerodrome _加密货币行情
MegaETH _BTC行情
Vanar Chain _币种排行
Celestia _比特币
Cardano _币种排行
Lisk _加密货币行情
Near Protocol _以太坊ETH价格
LITEB _BTC行情
Sui _加密货币行情
Celo _BTC行情
1000CAT _比特币
Artificial _加密货币行情
MUB _加密货币行情
RedStone _以太坊ETH价格
Cardano _加密货币行情
BNB _比特币
MegaETH _BTC行情
Official _以太坊ETH价格
EUR _BTC行情
RWUSD _比特币行情
MUB _BTC行情
TRON _数字货币市值
TQQQB _BTC行情
TSLAB _比特币
TONToken _币种排行
Polkadot _加密货币行情
Pump.fun _BTC行情