24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.16万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
CETUSCetus Protocol
|
$0.0176 | $0.01887 | $0.01746 | $24.76万 | $146.42万 | -5.33% |
| 351 |
LPTLivepeer
|
$1.159 | $1.25 | $1.15 | $30.72万 | $6,035.04万 | -5.47% |
| 571 |
CATICatizen
|
$0.03437 | $0.03724 | $0.03423 | $9.40万 | $1,188.25万 | -6.71% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 113 |
MARSCOINMarsCoin
|
$0.0393 | $0.0421 | $0.0386 | $181.58万 | $5,051.78万 | -4.38% |
| 248 |
AAPLBAAPLB
|
$357.09 | $360.97 | $355.29 | $49.19万 | — | 0.04% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 475 |
CGPTChainGPT
|
$0.01665 | $0.01739 | $0.01644 | $17.39万 | $1,580.49万 | -2.63% |
| 354 |
ACEFusionist
|
$0.1048 | $0.1131 | $0.1044 | $30.34万 | $241.87万 | -5.33% |
| 397 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $24.34万 | $975.98万 | -3.61% |
| 196 |
GALAGala
|
$0.001439 | $0.001495 | $0.001416 | $75.10万 | $5,581.86万 | -1.51% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 93 |
TQQQBTQQQB
|
$56.58 | $61.20 | $55.58 | $253.02万 | — | -5.27% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.057 | $1.12 | $1.04 | $571.87万 | $2.61亿 | -3.82% |
| 594 |
RPLRocket Pool
|
$1.273 | $1.36 | $1.25 | $6.76万 | $2,831.25万 | -4.64% |
| 422 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $21.97万 | — | -8.57% |