24H 最高$0.1509
24H 最低$0.1414
今日开盘$0.1416
24H 成交量$10.59万
流通市值$1,723.53万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
CETUSCetus Protocol
|
$0.02051 | $0.02084 | $0.0196 | $12.79万 | $159.44万 | 3.95% |
| 509 |
LPTLivepeer
|
$1.376 | $1.39 | $1.35 | $17.36万 | $6,860.98万 | 1.55% |
| 487 |
CATICatizen
|
$0.04042 | $0.04121 | $0.03878 | $19.06万 | $2,679.96万 | 0.42% |
| 321 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 83 |
MARSCOINMarsCoin
|
$0.0498 | $0.0524 | $0.0488 | $294.68万 | $5,051.78万 | -2.54% |
| 60 |
AAPLBAAPLB
|
$332.46 | $348.11 | $321.48 | $524.65万 | — | -1.48% |
| 360 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 343 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 471 |
CGPTCGPT
|
$0.01831 | $0.01854 | $0.01761 | $20.48万 | — | 2.23% |
| 354 |
ACEFusionist
|
$0.1328 | $0.1371 | $0.1283 | $35.68万 | $284.95万 | 3.11% |
| 495 |
TNSRTensor
|
$0.0271 | $0.0276 | $0.0263 | $18.48万 | $1,062.45万 | 1.12% |
| 346 |
GALAGALA
|
$0.001663 | $0.001708 | $0.001624 | $36.74万 | $8,535.33万 | 1.53% |
| 222 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 340 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 70 |
TQQQBTQQQB
|
$60.65 | $61.49 | $58.95 | $370.70万 | — | -0.18% |
| 62 |
TRUMPOfficial Trump
|
$1.579 | $1.62 | $1.56 | $484.14万 | $4.48亿 | -0.13% |
| 656 |
RPLRocket Pool
|
$1.498 | $1.53 | $1.43 | $6.52万 | $3,457.25万 | 4.32% |
| 660 |
DJTBDJTB
|
$5.95 | $5.97 | $5.64 | $6.14万 | — | 2.06% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
EUR _币种排行
BEB _加密货币行情
Tether Gold _加密货币行情
RWUSD _以太坊ETH价格
大零币 _数字货币市值
1000CAT _比特币行情
Starknet _以太坊ETH价格
Injective _加密货币行情
Uniswap _BTC行情
Avalanche _加密货币行情
Ethena USDe _币种排行
Huma Finance _以太坊ETH价格
Bittensor _比特币
First Digital _币种排行
以太坊 _比特币行情
MarsCoin _比特币行情
RWUSD _比特币
NFPrompt _BTC行情
Holo _比特币行情
Artificial _数字货币市值
Celo _数字货币市值
Quant _以太坊ETH价格
Filecoin _比特币
Tether Gold _数字货币市值
Hedera _比特币行情
狗币 _币种排行
Worldcoin _比特币
Celestia _以太坊ETH价格
比特币 _加密货币行情
Holo _比特币行情
比特现金 _数字货币市值
USDC _币种排行
Aptos _加密货币行情
TONToken _加密货币行情
应用链 _比特币行情
SOXSB _以太坊ETH价格
比特现金 _比特币
Artificial _以太坊ETH价格
Chainlink _比特币行情