24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$320.33万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
CETUSCetus Protocol
|
$0.0185 | $0.01913 | $0.0181 | $26.68万 | $148.48万 | -3.04% |
| 292 |
LPTLivepeer
|
$1.23 | $1.25 | $1.18 | $44.31万 | $6,037.33万 | -1.13% |
| 576 |
CATICatizen
|
$0.03714 | $0.03819 | $0.03601 | $10.24万 | $1,215.29万 | -0.78% |
| 317 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 109 |
MARSCOINMarsCoin
|
$0.0417 | $0.0421 | $0.0375 | $239.64万 | $5,051.78万 | 2.96% |
| 261 |
AAPLBAAPLB
|
$355.73 | $359.62 | $354.94 | $52.89万 | — | -0.03% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 265 |
CGPTChainGPT
|
$0.01722 | $0.01787 | $0.01637 | $51.29万 | $1,598.21万 | 2.20% |
| 365 |
ACEFusionist
|
$0.1114 | $0.1138 | $0.1063 | $32.65万 | $242.10万 | -1.24% |
| 418 |
TNSRTensor
|
$0.0252 | $0.0255 | $0.024 | $26.42万 | $958.76万 | 2.44% |
| 176 |
GALAGala
|
$0.001459 | $0.001486 | $0.001405 | $105.03万 | $5,484.98万 | -0.61% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 71 |
TQQQBTQQQB
|
$59.57 | $61.54 | $57.52 | $489.72万 | — | 1.73% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.089 | $1.13 | $1.05 | $858.45万 | $2.59亿 | -2.86% |
| 583 |
RPLRocket Pool
|
$1.344 | $1.38 | $1.31 | $8.82万 | $2,880.76万 | 0.00% |
| 358 |
DJTBDJTB
|
$4.96 | $5.46 | $4.94 | $33.46万 | — | -3.69% |