24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
CETUSCetus Protocol
|
$0.01979 | $0.02067 | $0.01962 | $11.67万 | $159.44万 | -3.75% |
| 468 |
LPTLivepeer
|
$1.357 | $1.43 | $1.35 | $23.86万 | $6,769.25万 | -4.23% |
| 590 |
CATICatizen
|
$0.03949 | $0.04168 | $0.03928 | $12.86万 | $1,341.12万 | -3.94% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 82 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $360.51万 | — | -7.00% |
| 83 |
AAPLBAAPLB
|
$329.27 | $348.11 | $323.48 | $358.60万 | — | -4.65% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 451 |
CGPTCGPT
|
$0.01782 | $0.01869 | $0.01773 | $25.78万 | — | -2.03% |
| 340 |
ACEFusionist
|
$0.129 | $0.1371 | $0.1285 | $40.58万 | $284.95万 | -4.94% |
| 608 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0266 | $11.55万 | $1,062.45万 | -4.98% |
| 306 |
GALAGala
|
$0.001652 | $0.001717 | $0.001624 | $46.17万 | $6,235.18万 | -3.17% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 39 |
TQQQBTQQQB
|
$60.22 | $64.45 | $59.28 | $1,063.33万 | — | -5.42% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.74 | $1.56 | $846.32万 | $3.84亿 | -7.78% |
| 681 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.31% |
| 616 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.96万 | — | 0.18% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
MSTRB _比特币
Worldcoin _BTC行情
Bitcoin Cash _比特币
USDC _BTC行情
TRON _比特币
MRVLB _币种排行
Lisk _以太坊ETH价格
PAX Gold _加密货币行情
Huma Finance _比特币行情
MSTRB _数字货币市值
First Digital _BTC行情
Bitcoin Cash _比特币行情
CRCLB _币种排行
SNXXB _BTC行情
DRAMB _以太坊ETH价格
NVDAB _BTC行情
Aster _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sui _比特币
ZAMA _比特币行情
PAX Gold _数字货币市值
Tether Gold _币种排行
EUR _比特币
BEAMX _数字货币市值
MegaETH _加密货币行情
PAX Gold _BTC行情
Ethena _比特币
BFUSD _数字货币市值
Hyperliquid _以太坊ETH价格
Mitosis _比特币行情
Artificial _比特币
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _比特币
Origin _比特币
TSLAB _加密货币行情
EUR _加密货币行情
MSTRB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
INTWB _币种排行