24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
CETUSCetus Protocol
|
$0.01978 | $0.02067 | $0.01962 | $11.68万 | $159.44万 | -3.84% |
| 468 |
LPTLivepeer
|
$1.357 | $1.43 | $1.35 | $23.86万 | $6,769.25万 | -4.03% |
| 594 |
CATICatizen
|
$0.03963 | $0.04168 | $0.03945 | $12.53万 | $1,341.12万 | -3.72% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 82 |
MARSCOINMARSCOIN
|
$0.0519 | $0.0563 | $0.0506 | $360.88万 | — | -6.32% |
| 84 |
AAPLBAAPLB
|
$329.47 | $348.11 | $323.48 | $355.38万 | — | -4.60% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 451 |
CGPTCGPT
|
$0.01785 | $0.01869 | $0.01773 | $25.82万 | — | -1.87% |
| 340 |
ACEFusionist
|
$0.129 | $0.1371 | $0.1285 | $40.59万 | $284.95万 | -4.94% |
| 608 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $11.53万 | $1,062.45万 | -5.34% |
| 306 |
GALAGala
|
$0.001649 | $0.001717 | $0.001624 | $46.18万 | $6,235.18万 | -3.06% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 39 |
TQQQBTQQQB
|
$60.32 | $64.45 | $59.28 | $1,063.66万 | — | -5.25% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.74 | $1.56 | $845.73万 | $3.84亿 | -7.68% |
| 681 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.31% |
| 616 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.95万 | — | 0.18% |
相关站点
共 40 个
Huma Finance _加密货币行情
United Stables _加密货币行情
Nomina _币种排行
BNB _币种排行
Quant _数字货币市值
Polkadot _数字货币市值
Arbitrum _加密货币行情
NBISB _加密货币行情
BEAMX _比特币行情
INTCB _数字货币市值
Bitcoin Cash _数字货币市值
CRCLB _BTC行情
Nomina _加密货币行情
TONToken _币种排行
Sui _比特币
Hedera _币种排行
GOOGLB _币种排行
Gram _BTC行情
Solana _币种排行
MegaETH _BTC行情
Stellar _比特币行情
Lisk _比特币
Gram _BTC行情
Aave _比特币行情
QQQB _BTC行情
RedStone _BTC行情
KORUB _加密货币行情
Pepe _加密货币行情
Aerodrome _BTC行情
Aster _加密货币行情
TSLAB _加密货币行情
Celestia _以太坊ETH价格
Huma Finance _比特币行情
MARSCOIN _以太坊ETH价格
Eigenlayer _加密货币行情
LayerZero _比特币行情
United Stables _币种排行
TRON _数字货币市值
QQQB _加密货币行情
Celo _比特币