24H 最高$0.04373
24H 最低$0.039
今日开盘$0.04275
24H 成交量$122.57万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
CETUSCetus Protocol
|
$0.01984 | $0.02067 | $0.0198 | $10.98万 | $159.44万 | -3.08% |
| 488 |
LPTLivepeer
|
$1.358 | $1.43 | $1.35 | $21.44万 | $6,769.25万 | -3.48% |
| 611 |
CATICatizen
|
$0.04057 | $0.04168 | $0.04047 | $10.58万 | $1,341.12万 | -1.07% |
| 336 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 75 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0508 | $412.22万 | — | -5.36% |
| 134 |
AAPLBAAPLB
|
$337.48 | $346.16 | $336.32 | $143.26万 | — | -2.02% |
| 372 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 429 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.01785 | $27.99万 | — | -1.43% |
| 345 |
ACEFusionist
|
$0.1289 | $0.1371 | $0.1286 | $38.62万 | $284.95万 | -5.22% |
| 618 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0268 | $10.11万 | $1,062.45万 | -3.60% |
| 288 |
GALAGala
|
$0.001644 | $0.001717 | $0.001636 | $48.98万 | $6,235.18万 | -2.66% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 33 |
TQQQBTQQQB
|
$61.07 | $64.45 | $61.04 | $1,419.27万 | — | -3.83% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.591 | $1.76 | $1.58 | $1,078.41万 | $3.84亿 | -6.30% |
| 675 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.34万 | $3,073.01万 | -1.44% |
| 646 |
DJTBDJTB
|
$5.87 | $6.05 | $5.62 | $7.79万 | — | 2.80% |
相关站点
共 40 个
Lisk _比特币行情
AMDB _数字货币市值
Avalanche _加密货币行情
Hedera _BTC行情
Chainlink _以太坊ETH价格
CRWVB _加密货币行情
Hedera _比特币
SKHYB _比特币行情
LITEB _加密货币行情
LayerZero _BTC行情
Filecoin _以太坊ETH价格
Lisk _数字货币市值
PAX Gold _加密货币行情
Pendle _比特币
Sophon _币种排行
LITEB _数字货币市值
Origin _比特币行情
Arbitrum _币种排行
Dogecoin _币种排行
THORChain _比特币
Artificial _BTC行情
SNDKB _BTC行情
NVDAB _以太坊ETH价格
THORChain _币种排行
Mitosis _以太坊ETH价格
Stellar _比特币行情
Uniswap _比特币行情
Filecoin _币种排行
Bitcoin _币种排行
USD1 _比特币行情
Celo _比特币行情
MRVLB _比特币行情
Bitcoin Cash _BTC行情
Injective _比特币
Uniswap _以太坊ETH价格
RedStone _币种排行
Gram _以太坊ETH价格
PAX Gold _以太坊ETH价格
Avalanche _加密货币行情
Origin _数字货币市值