24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.01962 | $11.41万 | $159.44万 | -3.12% |
| 483 |
LPTLivepeer
|
$1.363 | $1.43 | $1.35 | $22.62万 | $6,769.25万 | -3.54% |
| 613 |
CATICatizen
|
$0.03979 | $0.04168 | $0.03947 | $11.24万 | $1,341.12万 | -3.21% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 75 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $422.43万 | — | -6.53% |
| 115 |
AAPLBAAPLB
|
$340.5 | $346.16 | $333.55 | $192.02万 | — | -1.12% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 436 |
CGPTCGPT
|
$0.018 | $0.01869 | $0.01773 | $27.74万 | — | -1.37% |
| 321 |
ACEFusionist
|
$0.1298 | $0.1371 | $0.1285 | $43.46万 | $284.95万 | -4.84% |
| 607 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.47万 | $1,062.45万 | -3.58% |
| 286 |
GALAGala
|
$0.001662 | $0.001717 | $0.001624 | $51.08万 | $6,235.18万 | -2.41% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 33 |
TQQQBTQQQB
|
$60.15 | $64.45 | $59.29 | $1,487.50万 | — | -5.57% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.604 | $1.76 | $1.56 | $1,023.61万 | $3.84亿 | -5.48% |
| 679 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.29万 | $3,073.01万 | -1.84% |
| 630 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.20万 | — | 0.88% |
相关站点
共 40 个
Aster _加密货币行情
TQQQB _比特币
BFUSD _BTC行情
牛来 _加密货币行情
Hyperliquid _比特币
INTWB _数字货币市值
SKHYB _BTC行情
Lisk _数字货币市值
Mitosis _以太坊ETH价格
MUB _数字货币市值
First Digital _加密货币行情
Pendle _以太坊ETH价格
Lisk _BTC行情
LITEB _以太坊ETH价格
Pepe _比特币
Sui _加密货币行情
Quant _以太坊ETH价格
Avalanche _比特币行情
AMDB _数字货币市值
EUR _数字货币市值
BEAMX _比特币
LITEB _以太坊ETH价格
Origin _币种排行
NVDAB _BTC行情
Gram _加密货币行情
Haedal _币种排行
TONToken _加密货币行情
Filecoin _BTC行情
XRP _比特币
Plasma _数字货币市值
DRAMB _加密货币行情
Haedal _比特币行情
Aave _加密货币行情
TSLAB _数字货币市值
Hyperliquid _加密货币行情
牛来 _数字货币市值
SOXLB _比特币行情
United Stables _BTC行情
Bitcoin _币种排行
GOOGLB _比特币行情