24H 最高$0.04212
24H 最低$0.03946
今日开盘$0.04194
24H 成交量$58.23万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
CETUSCetus Protocol
|
$0.01907 | $0.01978 | $0.01827 | $13.66万 | $153.39万 | -3.59% |
| 434 |
LPTLivepeer
|
$1.31 | $1.35 | $1.26 | $26.25万 | $6,548.01万 | -2.89% |
| 260 |
CATICatizen
|
$0.03621 | $0.03989 | $0.03476 | $53.37万 | $1,193.21万 | -8.24% |
| 328 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 80 |
MARSCOINMarsCoin
|
$0.0414 | $0.0442 | $0.0383 | $273.28万 | $5,051.78万 | -6.34% |
| 185 |
AAPLBAAPLB
|
$343.78 | $344.18 | $339.51 | $78.45万 | — | 0.37% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 481 |
CGPTChainGPT
|
$0.01752 | $0.01798 | $0.01685 | $20.55万 | $1,657.35万 | 0.86% |
| 366 |
ACEFusionist
|
$0.1194 | $0.1257 | $0.1155 | $35.16万 | $265.41万 | -4.86% |
| 511 |
TNSRTensor
|
$0.0245 | $0.0257 | $0.0233 | $17.74万 | $978.04万 | -4.67% |
| 173 |
GALAGala
|
$0.001522 | $0.001561 | $0.001442 | $85.40万 | $5,724.92万 | -2.25% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 424 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 101 |
TQQQBTQQQB
|
$52.06 | $52.93 | $50.84 | $172.62万 | — | -0.48% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.154 | $1.20 | $1.11 | $651.77万 | $2.79亿 | -2.70% |
| 636 |
RPLRocket Pool
|
$1.318 | $1.37 | $1.25 | $6.21万 | $2,849.03万 | -4.01% |
| 671 |
DJTBDJTB
|
$3.98 | $4.06 | $3.95 | $1.20万 | — | -1.97% |
相关站点
共 40 个
BitTensor _BTC行情
比特现金 _币种排行
Huma Finance _以太坊ETH价格
Chainlink _币种排行
Gains Network _BTC行情
Wrapped _数字货币市值
Aerodrome _BTC行情
Caldera _币种排行
Official _比特币行情
达世币 _加密货币行情
Gitcoin _比特币
Wrapped _BTC行情
Internet _数字货币市值
Huma Finance _BTC行情
Near Protocol _币种排行
Artificial _比特币行情
Aave _BTC行情
Aster _比特币行情
EUR _数字货币市值
PAX Gold _数字货币市值
比特币
LayerZero _BTC行情
JUST _比特币行情
Wrapped _数字货币市值
波场 _币种排行
Tether Gold _数字货币市值
Ripple USD _BTC行情
Aster _数字货币市值
Artificial _比特币
Virtuals _比特币
Zama _比特币
Ethena _数字货币市值
PAX Gold _比特币行情
Aster _币种排行
Hedera _币种排行
Meteora _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Polkadot _BTC行情
Worldcoin _加密货币行情
Act I : The _BTC行情