24H 最高$44.40
24H 最低$40.54
今日开盘$42.73
24H 成交量$6.54万
流通市值—
24H 涨跌额(-$0.72)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
CETUSCetus Protocol
|
$0.01999 | $0.02002 | $0.01827 | $19.68万 | $153.39万 | 3.04% |
| 468 |
LPTLivepeer
|
$1.347 | $1.35 | $1.26 | $28.44万 | $6,548.01万 | 1.28% |
| 549 |
CATICatizen
|
$0.03899 | $0.03907 | $0.03476 | $19.88万 | $1,193.21万 | 4.70% |
| 379 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 446 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 87 |
MARSCOINMarsCoin
|
$0.0432 | $0.0438 | $0.0383 | $356.61万 | $5,051.78万 | 4.10% |
| 168 |
AAPLBAAPLB
|
$350.55 | $350.62 | $339.51 | $116.62万 | — | 2.24% |
| 415 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CGPTChainGPT
|
$0.01803 | $0.01806 | $0.01685 | $36.64万 | $1,657.35万 | 1.86% |
| 365 |
ACEFusionist
|
$0.1223 | $0.1228 | $0.1155 | $41.46万 | $265.41万 | 0.41% |
| 541 |
TNSRTensor
|
$0.0254 | $0.0255 | $0.0233 | $20.70万 | $978.04万 | 1.20% |
| 169 |
GALAGala
|
$0.00156 | $0.001563 | $0.001442 | $115.67万 | $5,724.92万 | 2.09% |
| 259 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 474 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 394 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 71 |
TQQQBTQQQB
|
$56.47 | $56.72 | $50.39 | $516.32万 | — | 8.02% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.20 | $1.11 | $802.04万 | $2.79亿 | -3.80% |
| 655 |
RPLRocket Pool
|
$1.374 | $1.38 | $1.25 | $8.44万 | $2,849.03万 | 1.33% |
| 612 |
DJTBDJTB
|
$4.03 | $4.13 | $3.88 | $13.19万 | — | 0.25% |
相关站点
共 40 个
Gram _加密货币行情
PAX Gold _比特币
OFFICIAL TRUMP _比特币
Hyperliquid _币种排行
Render _币种排行
Render _币种排行
Internet _BTC行情
BitTensor _BTC行情
比特币
Pepe _数字货币市值
Artificial _以太坊ETH价格
Meteora _加密货币行情
Uniswap _数字货币市值
Near Protocol _币种排行
EUR _BTC行情
Ethena _BTC行情
PAX Gold _币种排行
Initia _币种排行
比特币 _币种排行
COINB _BTC行情
牛来 _加密货币行情
Official _加密货币行情
COINB _比特币
Holo _币种排行
Pudgy Penguins _数字货币市值
Bubblemaps _BTC行情
SNXXB _以太坊ETH价格
QQQB _加密货币行情
Near Protocol _BTC行情
币安币 _加密货币行情
Test _以太坊ETH价格
艾达币 _以太坊ETH价格
Worldcoin _比特币
比特币 _BTC行情
Uniswap _比特币行情
比特现金 _以太坊ETH价格
Tether Gold _以太坊ETH价格
BFUSD _数字货币市值
Zama _比特币
Shiba Inu _比特币行情