24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006
24H 成交量$48.96万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
CETUSCetus Protocol
|
$0.01986 | $0.02067 | $0.01962 | $10.94万 | $159.44万 | -2.93% |
| 467 |
LPTLivepeer
|
$1.367 | $1.43 | $1.35 | $23.98万 | $6,769.25万 | -3.19% |
| 604 |
CATICatizen
|
$0.04002 | $0.04168 | $0.03947 | $11.74万 | $1,341.12万 | -2.91% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 79 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $390.34万 | — | -4.44% |
| 84 |
AAPLBAAPLB
|
$329.8 | $348.11 | $323.48 | $342.46万 | — | -4.58% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 451 |
CGPTCGPT
|
$0.01788 | $0.01869 | $0.01773 | $25.98万 | — | -1.60% |
| 328 |
ACEFusionist
|
$0.1292 | $0.1371 | $0.1285 | $42.56万 | $284.95万 | -4.65% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.27万 | $1,062.45万 | -4.29% |
| 285 |
GALAGala
|
$0.001653 | $0.001717 | $0.001624 | $50.46万 | $6,235.18万 | -2.88% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 34 |
TQQQBTQQQB
|
$59.8 | $64.45 | $59.28 | $1,509.30万 | — | -5.99% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.585 | $1.76 | $1.56 | $902.26万 | $3.84亿 | -8.43% |
| 683 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.18万 | $3,073.01万 | -2.11% |
| 617 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.98万 | — | 0.18% |
相关站点
共 40 个
Uniswap _BTC行情
United Stables _加密货币行情
Ethena _数字货币市值
Ethena _数字货币市值
TQQQB _数字货币市值
Celestia _加密货币行情
NBISB _以太坊ETH价格
Plasma _比特币
Worldcoin _比特币
Sophon _比特币行情
Hyperliquid _数字货币市值
Artificial _比特币行情
Solana _BTC行情
NBISB _数字货币市值
EUR _比特币行情
牛来 _加密货币行情
Stellar _数字货币市值
Celo _币种排行
Internet _数字货币市值
Quant _比特币
1000CAT _比特币
RedStone _币种排行
TRON _比特币
ZAMA _数字货币市值
First Digital _币种排行
Mitosis _加密货币行情
Ethereum _加密货币行情
Aptos _BTC行情
牛来 _加密货币行情
Ondo _币种排行
DRAMB _BTC行情
LayerZero _数字货币市值
Cardano _比特币行情
Aerodrome _比特币行情
PAX Gold _比特币
TQQQB _以太坊ETH价格
Polkadot _数字货币市值
Lisk _以太坊ETH价格
SOXLB _BTC行情
MARSCOIN _BTC行情