24H 最高$0.0289
24H 最低$0.0206
今日开盘$0.02075
24H 成交量$1,353.44万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
CETUSCetus Protocol
|
$0.02051 | $0.02084 | $0.0196 | $12.44万 | $159.44万 | 4.32% |
| 509 |
LPTLivepeer
|
$1.373 | $1.39 | $1.35 | $17.22万 | $6,860.98万 | 1.93% |
| 488 |
CATICatizen
|
$0.04036 | $0.04121 | $0.03878 | $18.80万 | $2,679.96万 | 1.66% |
| 318 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 83 |
MARSCOINMarsCoin
|
$0.0492 | $0.0524 | $0.0488 | $295.83万 | $5,051.78万 | -3.72% |
| 59 |
AAPLBAAPLB
|
$331.81 | $348.11 | $321.48 | $524.96万 | — | -1.77% |
| 356 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 342 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 470 |
CGPTCGPT
|
$0.0182 | $0.01854 | $0.01761 | $20.45万 | — | 2.25% |
| 357 |
ACEFusionist
|
$0.1328 | $0.1371 | $0.1283 | $34.69万 | $284.95万 | 3.11% |
| 492 |
TNSRTensor
|
$0.0271 | $0.0276 | $0.0263 | $18.44万 | $1,062.45万 | 1.88% |
| 345 |
GALAGALA
|
$0.001663 | $0.001708 | $0.001624 | $36.48万 | $8,535.33万 | 2.03% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 338 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 69 |
TQQQBTQQQB
|
$60.64 | $61.49 | $58.95 | $366.93万 | — | 0.38% |
| 62 |
TRUMPOfficial Trump
|
$1.578 | $1.62 | $1.56 | $474.37万 | $4.48亿 | 0.25% |
| 655 |
RPLRocket Pool
|
$1.498 | $1.53 | $1.43 | $6.48万 | $3,457.25万 | 4.61% |
| 660 |
DJTBDJTB
|
$5.93 | $5.97 | $5.64 | $6.06万 | — | 1.54% |
相关站点
共 40 个
SOXSB _BTC行情
大零币 _币种排行
QQQB _以太坊ETH价格
Ripple USD _比特币行情
Bittensor _比特币行情
INTWB _比特币行情
Gitcoin _比特币行情
SOXSB _加密货币行情
AAPLB _币种排行
Gram _以太坊ETH价格
艾达币 _币种排行
Chainlink _BTC行情
Saga _加密货币行情
牛来 _以太坊ETH价格
Ethena _数字货币市值
Pump.fun _数字货币市值
Bittensor _BTC行情
Aave _以太坊ETH价格
SNXXB _加密货币行情
应用链 _币种排行
Acet _比特币
Arbitrum _币种排行
Haedal _以太坊ETH价格
SNXXB _以太坊ETH价格
First Digital _数字货币市值
币安币 _数字货币市值
瑞波币 _数字货币市值
Quant _以太坊ETH价格
Bittensor _BTC行情
Ondo _币种排行
TQQQB _币种排行
Near Protocol _比特币
Chainlink _以太坊ETH价格
EUR _加密货币行情
Uniswap _比特币行情
比特币 _币种排行
莱特币 _比特币行情
PAX Gold _比特币行情
Huma Finance _以太坊ETH价格
AAPLB _数字货币市值