24H 最高$8.90
24H 最低$7.91
今日开盘$8.27
24H 成交量$9.07万
流通市值—
24H 涨跌额($0.51)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
CETUSCetus Protocol
|
$0.02076 | $0.02114 | $0.01962 | $21.54万 | $165.38万 | 1.07% |
| 385 |
LPTLivepeer
|
$1.418 | $1.45 | $1.32 | $36.88万 | $7,033.52万 | 2.90% |
| 646 |
CATICatizen
|
$0.04132 | $0.04219 | $0.0387 | $10.14万 | $1,337.11万 | 0.46% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 76 |
MARSCOINMarsCoin
|
$0.0514 | $0.054 | $0.0468 | $539.52万 | $5,051.78万 | 1.98% |
| 89 |
AAPLBAAPLB
|
$350.15 | $354.73 | $327.31 | $381.57万 | — | 5.79% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 273 |
CGPTChainGPT
|
$0.01789 | $0.0188 | $0.01655 | $59.85万 | $1,669.87万 | -2.51% |
| 304 |
ACEFusionist
|
$0.1323 | $0.1373 | $0.1282 | $53.09万 | $287.70万 | -1.12% |
| 579 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.25万 | $1,088.42万 | 1.46% |
| 246 |
GALAGala
|
$0.001702 | $0.001756 | $0.001585 | $69.08万 | $6,424.06万 | 2.22% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 382 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 69 |
TQQQBTQQQB
|
$62.9 | $64.79 | $56.28 | $676.48万 | — | 2.66% |
| 21 |
TRUMPOfficial Trump
|
$1.282 | $1.60 | $1.22 | $3,666.19万 | $3.16亿 | -19.17% |
| 665 |
RPLRocket Pool
|
$1.532 | $1.55 | $1.44 | $8.20万 | $3,246.17万 | 2.41% |
| 291 |
DJTBDJTB
|
$4.58 | $6.02 | $4.47 | $55.55万 | — | -23.28% |
相关站点
共 40 个
币安币 _加密货币行情
Pump.fun _比特币
INTWB _比特币行情
Sui _比特币行情
艾达币 _比特币
THORChain _币种排行
BABAB _BTC行情
Avalanche _比特币行情
Ripple USD _BTC行情
BFUSD _数字货币市值
Polygon _BTC行情
牛来 _比特币
Solana _比特币
TONToken _加密货币行情
Bittensor _币种排行
First Digital _币种排行
Haedal _加密货币行情
Injective _比特币
Zama _BTC行情
Official Trump _加密货币行情
SOXSB _加密货币行情
Polkadot _比特币
以太坊 _比特币行情
Plasma _比特币行情
StraitsX XUSD _BTC行情
Artificial _币种排行
Aerodrome _加密货币行情
波场 _比特币行情
Arbitrum _以太坊ETH价格
Uniswap _以太坊ETH价格
Aave _加密货币行情
Celestia _加密货币行情
Pudgy Penguins _加密货币行情
TQQQB _数字货币市值
Pendle _币种排行
瑞波币 _以太坊ETH价格
BFUSD _加密货币行情
Zama _币种排行
USDC _以太坊ETH价格
Solana _数字货币市值