24H 最高$0.1367
24H 最低$0.1251
今日开盘$0.1354
24H 成交量$61.33万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.01962 | $11.43万 | $159.44万 | -3.17% |
| 482 |
LPTLivepeer
|
$1.357 | $1.43 | $1.35 | $22.61万 | $6,769.25万 | -3.83% |
| 613 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03947 | $11.24万 | $1,341.12万 | -3.57% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 75 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0563 | $0.0506 | $421.41万 | — | -6.92% |
| 127 |
AAPLBAAPLB
|
$339.98 | $346.16 | $334.00 | $167.87万 | — | -1.24% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 434 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.01773 | $27.93万 | — | -1.43% |
| 320 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $43.44万 | $284.95万 | -4.93% |
| 611 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.34万 | $1,062.45万 | -3.94% |
| 287 |
GALAGala
|
$0.001651 | $0.001717 | $0.001624 | $50.77万 | $6,235.18万 | -2.94% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 33 |
TQQQBTQQQB
|
$60.2 | $64.45 | $59.29 | $1,485.30万 | — | -5.38% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.602 | $1.76 | $1.56 | $1,058.93万 | $3.84亿 | -5.93% |
| 679 |
RPLRocket Pool
|
$1.432 | $1.49 | $1.43 | $3.28万 | $3,073.01万 | -2.25% |
| 630 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.19万 | — | 0.88% |
相关站点
共 40 个
Aptos _加密货币行情
Haedal _比特币
Hedera _比特币
MSTRB _比特币
Sui _以太坊ETH价格
Bitcoin Cash _BTC行情
Celo _比特币行情
NBISB _比特币
Hedera _比特币
GOOGLB _比特币行情
Ethena _数字货币市值
Ripple USD _以太坊ETH价格
Ripple USD _币种排行
SNDKB _数字货币市值
MUB _数字货币市值
NFPrompt _BTC行情
QQQB _比特币
United Stables _以太坊ETH价格
LITEB _BTC行情
BitTensor _BTC行情
Ethena USDe _数字货币市值
TQQQB _加密货币行情
Sei _以太坊ETH价格
CRWVB _比特币
Bitcoin _数字货币市值
MRVLB _币种排行
KORUB _BTC行情
RedStone _币种排行
Holo _数字货币市值
Lisk _比特币
TRON _以太坊ETH价格
Aster _以太坊ETH价格
MARSCOIN _加密货币行情
Ethereum _比特币
Solana _BTC行情
Polkadot _币种排行
Sei _BTC行情
MegaETH _币种排行
AMDB _BTC行情
First Digital _币种排行