24H 最高$0.1926
24H 最低$0.1847
今日开盘$0.1919
24H 成交量$9.96万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $10.93万 | $159.44万 | -2.26% |
| 467 |
LPTLivepeer
|
$1.369 | $1.43 | $1.35 | $23.93万 | $6,769.25万 | -3.05% |
| 604 |
CATICatizen
|
$0.04004 | $0.04168 | $0.03947 | $11.76万 | $1,341.12万 | -2.93% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 80 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $390.92万 | — | -5.17% |
| 84 |
AAPLBAAPLB
|
$330.07 | $348.11 | $323.48 | $341.52万 | — | -4.44% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 453 |
CGPTCGPT
|
$0.01795 | $0.01869 | $0.01773 | $25.89万 | — | -1.37% |
| 328 |
ACEFusionist
|
$0.1295 | $0.1371 | $0.1285 | $42.52万 | $284.95万 | -4.85% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.27万 | $1,062.45万 | -3.94% |
| 282 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $50.90万 | $6,235.18万 | -2.76% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 33 |
TQQQBTQQQB
|
$59.98 | $64.45 | $59.28 | $1,514.30万 | — | -6.46% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.587 | $1.76 | $1.56 | $914.12万 | $3.84亿 | -8.48% |
| 683 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.19万 | $3,073.01万 | -2.04% |
| 619 |
DJTBDJTB
|
$5.73 | $6.05 | $5.62 | $10.84万 | — | 0.53% |
相关站点
共 40 个
Origin _币种排行
BitTensor _比特币行情
Dogecoin _加密货币行情
ZAMA _比特币
BNB _以太坊ETH价格
MRVLB _以太坊ETH价格
BitTensor _比特币行情
Pudgy Penguins _以太坊ETH价格
BEAMX _比特币行情
Bitcoin _比特币行情
Gitcoin _比特币行情
Pump.fun _比特币行情
Plasma _以太坊ETH价格
Quant _比特币行情
Arbitrum _比特币行情
Stellar _加密货币行情
Sophon _比特币行情
Aptos _币种排行
TRON _比特币
Ethereum _比特币行情
RedStone _加密货币行情
Sui _比特币
United Stables _比特币
Dogecoin _以太坊ETH价格
MegaETH _比特币
RedStone _BTC行情
INTWB _BTC行情
Polkadot _加密货币行情
KORUB _数字货币市值
RWUSD _比特币
SKHYB _以太坊ETH价格
RWUSD _加密货币行情
Chainlink _比特币行情
Hedera _数字货币市值
RedStone _比特币
Solana _比特币
Aster _比特币行情
Huma Finance _比特币
Zcash _BTC行情
Initia _比特币