24H 最高$0.043
24H 最低$0.041
今日开盘$0.0422
24H 成交量$26.36万
流通市值$5,219.44万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
CETUSCetus Protocol
|
$0.02055 | $0.02084 | $0.0196 | $12.29万 | $159.44万 | 3.89% |
| 505 |
LPTLivepeer
|
$1.378 | $1.39 | $1.35 | $17.02万 | $6,860.98万 | 1.62% |
| 480 |
CATICatizen
|
$0.04085 | $0.04121 | $0.03878 | $18.92万 | $2,679.96万 | 2.69% |
| 319 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 81 |
MARSCOINMarsCoin
|
$0.0502 | $0.0524 | $0.0488 | $291.56万 | $5,051.78万 | -1.95% |
| 59 |
AAPLBAAPLB
|
$332.16 | $348.11 | $321.48 | $538.47万 | — | -2.00% |
| 351 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 337 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 466 |
CGPTCGPT
|
$0.01831 | $0.01854 | $0.01761 | $20.38万 | — | 2.35% |
| 370 |
ACEFusionist
|
$0.1332 | $0.1371 | $0.1283 | $32.03万 | $284.95万 | 2.86% |
| 490 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $18.07万 | $1,062.45万 | 1.49% |
| 346 |
GALAGALA
|
$0.001665 | $0.001708 | $0.001629 | $35.83万 | $8,535.33万 | 1.52% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 408 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 334 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 70 |
TQQQBTQQQB
|
$60.69 | $61.49 | $58.95 | $352.53万 | — | 2.03% |
| 62 |
TRUMPOfficial Trump
|
$1.576 | $1.62 | $1.56 | $467.51万 | $4.48亿 | -0.88% |
| 651 |
RPLRocket Pool
|
$1.497 | $1.53 | $1.43 | $6.56万 | $3,457.25万 | 4.47% |
| 666 |
DJTBDJTB
|
$5.93 | $5.97 | $5.64 | $4.21万 | — | 3.85% |
相关站点
共 40 个
Internet _以太坊ETH价格
Ondo _加密货币行情
BEB _数字货币市值
AMDB _加密货币行情
TQQQB _比特币
Solana _比特币
1000CAT _BTC行情
Avalanche _币种排行
Celo _比特币行情
Bubblemaps _以太坊ETH价格
SNXXB _以太坊ETH价格
Ethena _比特币
POL _BTC行情
Midnight _数字货币市值
大零币 _比特币行情
THORChain _数字货币市值
QQQB _比特币
莱特币 _比特币行情
Pudgy Penguins _加密货币行情
TQQQB _加密货币行情
比特现金 _BTC行情
BEB _比特币
莱特币 _BTC行情
1000CAT _BTC行情
Celo _币种排行
Caldera _币种排行
Bittensor _币种排行
Aster _数字货币市值
Aster _数字货币市值
AMDB _以太坊ETH价格
Celo _币种排行
Plasma _数字货币市值
牛来 _币种排行
Near Protocol _币种排行
BEAMX _加密货币行情
Solana _加密货币行情
Official Trump _比特币
Chainlink _BTC行情
Ripple USD _数字货币市值
QQQB _比特币行情