24H 最高$8.74
24H 最低$8.28
今日开盘$8.671
24H 成交量$1,586.87万
流通市值$35.47亿
24H 涨跌额(-$0.31)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
CETUSCetus Protocol
|
$0.01988 | $0.02067 | $0.01962 | $11.39万 | $159.44万 | -3.02% |
| 483 |
LPTLivepeer
|
$1.357 | $1.43 | $1.35 | $22.42万 | $6,769.25万 | -3.83% |
| 613 |
CATICatizen
|
$0.03948 | $0.04168 | $0.03947 | $11.21万 | $1,341.12万 | -3.87% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 75 |
MARSCOINMARSCOIN
|
$0.051 | $0.0563 | $0.0506 | $421.30万 | — | -6.76% |
| 130 |
AAPLBAAPLB
|
$337.25 | $346.16 | $336.32 | $160.49万 | — | -2.02% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 436 |
CGPTCGPT
|
$0.01793 | $0.01869 | $0.01773 | $27.66万 | — | -1.59% |
| 324 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $42.82万 | $284.95万 | -4.86% |
| 609 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.36万 | $1,062.45万 | -3.94% |
| 290 |
GALAGala
|
$0.001647 | $0.001717 | $0.001624 | $50.37万 | $6,235.18万 | -3.06% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 33 |
TQQQBTQQQB
|
$60.12 | $64.45 | $59.29 | $1,480.78万 | — | -5.50% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.76 | $1.56 | $1,057.94万 | $3.84亿 | -5.66% |
| 678 |
RPLRocket Pool
|
$1.429 | $1.49 | $1.43 | $3.38万 | $3,073.01万 | -2.46% |
| 629 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.19万 | — | 0.53% |
相关站点
共 40 个
XRP _比特币行情
Celo _比特币
LayerZero _比特币行情
Worldcoin _币种排行
NBISB _以太坊ETH价格
GOOGLB _币种排行
Ondo _比特币行情
Tether Gold _BTC行情
INTCB _币种排行
INTCB _BTC行情
DRAMB _币种排行
Ethena _以太坊ETH价格
Ondo _比特币行情
Tether Gold _币种排行
SKHYB _数字货币市值
Ethena USDe _数字货币市值
Hyperliquid _比特币行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _BTC行情
LayerZero _加密货币行情
Uniswap _比特币
Stellar _比特币行情
OFFICIAL TRUMP _币种排行
Pudgy Penguins _币种排行
KORUB _BTC行情
Zcash _加密货币行情
MRVLB _比特币行情
RWUSD _以太坊ETH价格
Pump.fun _加密货币行情
Huma Finance _BTC行情
Eigenlayer _比特币
Uniswap _BTC行情
Solana _比特币
United Stables _数字货币市值
KORUB _数字货币市值
Aptos _加密货币行情
INTWB _以太坊ETH价格
牛来 _数字货币市值
Ethena _比特币
Hedera _数字货币市值