24H 最高$0.0492
24H 最低$0.0444
今日开盘$0.0466
24H 成交量$48.45万
流通市值$680.46万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
CETUSCetus Protocol
|
$0.01733 | $0.01887 | $0.01732 | $25.04万 | $146.42万 | -6.48% |
| 290 |
LPTLivepeer
|
$1.151 | $1.25 | $1.14 | $40.00万 | $6,035.04万 | -6.27% |
| 561 |
CATICatizen
|
$0.03429 | $0.03724 | $0.03403 | $10.33万 | $1,188.25万 | -6.59% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 126 |
MARSCOINMarsCoin
|
$0.0392 | $0.042 | $0.0386 | $150.98万 | $5,051.78万 | -4.62% |
| 252 |
AAPLBAAPLB
|
$356.46 | $360.97 | $355.29 | $48.48万 | — | -0.09% |
| 326 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 314 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 473 |
CGPTChainGPT
|
$0.01628 | $0.01739 | $0.01628 | $17.50万 | $1,580.49万 | -5.07% |
| 341 |
ACEFusionist
|
$0.1031 | $0.1131 | $0.1027 | $32.89万 | $241.87万 | -7.62% |
| 428 |
TNSRTensor
|
$0.0237 | $0.0255 | $0.0236 | $21.67万 | $975.98万 | -5.20% |
| 190 |
GALAGala
|
$0.001416 | $0.001495 | $0.001413 | $74.84万 | $5,581.86万 | -3.80% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 379 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 311 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 102 |
TQQQBTQQQB
|
$56.31 | $61.20 | $55.58 | $220.74万 | — | -6.48% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.029 | $1.12 | $1.03 | $574.40万 | $2.61亿 | -6.20% |
| 597 |
RPLRocket Pool
|
$1.257 | $1.36 | $1.25 | $6.48万 | $2,831.25万 | -6.40% |
| 456 |
DJTBDJTB
|
$4.57 | $5.02 | $4.50 | $18.79万 | — | -7.49% |